BDRX
Atualizado em 19 Out, 2026
Cotação: 27.409,49 pts +0,39%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 10,63% | 6.071.737 | 22,95 | +1,10% |
| AAPL34 | 10,11% | 312.624 | 86,83 | -0,31% |
| MSFT34 | 7,96% | 146.758 | 112,00 | +0,77% |
| AMZO34 | 5,69% | 1.174.899 | 66,10 | +3,69% |
| TSMC34 | 4,38% | 118.959 | 264,40 | +0,79% |
| GOGL34 | 4,07% | 261.417 | 144,86 | +0,06% |
| GOGL35 | 3,84% | 3.041 | 145,32 | +2,01% |
| AVGO34 | 3,19% | 414.889 | 24,05 | +0,92% |
| M1TA34 | 3,13% | 183.934 | 127,10 | -1,40% |
| TSLA34 | 2,93% | 1.196.708 | 58,12 | +3,92% |
| LILY34 | 2,35% | 43.605 | 208,58 | -1,79% |
| MUTC34 | 2,07% | 75.246 | 765,00 | +2,68% |
| WALM34 | 1,89% | 8.924 | 37,30 | -0,61% |
| JPMC34 | 1,78% | 34.685 | 167,75 | -2,19% |
| A1MD34 | 1,76% | 126.451 | 338,50 | +0,94% |
| EXXO34 | 1,49% | 6.167 | 112,50 | -0,60% |
| ASML34 | 1,29% | 53.148 | 151,85 | -0,33% |
| MSCD34 | 1,06% | 5.126 | 98,44 | +3,61% |
| ABBV34 | 1,01% | 177 | 89,68 | -0,64% |
| ITLC34 | 0,98% | 519.716 | 77,32 | +2,06% |
| P2LT34 | 0,89% | 24.876 | 325,00 | +3,73% |
| CHVX34 | 0,89% | 915 | 113,19 | -0,71% |
| COWC34 | 0,88% | 386 | 125,06 | -0,60% |
| CSCO34 | 0,85% | 1.360 | 107,47 | -1,22% |
| COCA34 | 0,81% | 16.773 | 78,40 | +0,27% |
| ORCL34 | 0,75% | 64.725 | 108,48 | -0,02% |
| PGCO34 | 0,73% | 2.826 | 56,59 | -1,62% |
| UNHH34 | 0,73% | 3.031 | 29,21 | +0,86% |
| BOAC34 | 0,71% | 59.652 | 63,43 | -2,57% |
| MRCK34 | 0,70% | 947 | 88,90 | -4,22% |
| CATP34 | 0,68% | 2.244 | 229,09 | -1,01% |
| A1MT34 | 0,67% | 7.558 | 209,21 | +0,23% |
| GEOO34 | 0,65% | 235 | 78,50 | -1,38% |
| H1SB34 | 0,64% | 110 | 117,35 | -2,01% |
| HOME34 | 0,62% | 89 | 56,04 | -0,11% |
| NFLX34 | 0,59% | 764.803 | 7,07 | -0,70% |
| P2AN34 | 0,57% | 97.290 | 29,50 | +1,97% |
| TMCO34 | 0,57% | 1.001 | 61,14 | -0,46% |
| BABA34 | 0,52% | 222.398 | 19,48 | -1,96% |
| A1ZN34 | 0,51% | 236 | 138,39 | -1,08% |
| GSGI34 | 0,51% | 4.291 | 147,02 | -1,99% |
| WFCO34 | 0,50% | 13.432 | 103,06 | -2,69% |
| C2RW34 | 0,47% | 83.206 | 52,11 | -0,36% |
| A1NE34 | 0,46% | 2.385 | 229,91 | +2,33% |
| M2RV34 | 0,42% | 36.576 | 121,00 | +4,40% |
| S2HO34 | 0,42% | 6.303 | 7,20 | +0,98% |
| CTGP34 | 0,41% | 711 | 102,45 | -2,35% |
| SSFO34 | 0,40% | 12.752 | 55,62 | -0,11% |
| BCSA34 | 0,39% | 929 | 65,94 | -2,47% |
| VERZ34 | 0,37% | 2.527 | 37,06 | -1,59% |
| QCOM34 | 0,37% | 22.088 | 73,16 | +0,22% |
| BLAK34 | 0,35% | 780 | 86,06 | -0,73% |
| COPH34 | 0,35% | 1.523 | 61,38 | -0,66% |
| DEEC34 | 0,34% | 1.828 | 105,81 | -2,12% |
| PFIZ34 | 0,34% | 866 | 37,05 | -0,72% |
| NEXT34 | 0,33% | 366 | 99,14 | -2,33% |
| N1OW34 | 0,30% | 73.038 | 14,60 | +2,03% |
| D1EL34 | 0,29% | 48.936 | 90,82 | -0,71% |
| U1BE34 | 0,29% | 12.076 | 88,28 | -0,82% |
| N1VO34 | 0,27% | 4.340 | 24,51 | +0,04% |
| B1PP34 | 0,26% | 140 | 62,28 | -2,63% |
| B1TI34 | 0,26% | 7.140 | 59,10 | -2,54% |
| N1EM34 | 0,25% | 154 | 596,40 | -1,08% |
| BKNG34 | 0,24% | 292.621 | 4,63 | -1,91% |
| P1LD34 | 0,24% | 1.023 | 52,24 | -2,06% |
| P1DD34 | 0,23% | 4.832 | 40,52 | +0,00% |
| RIOT34 | 0,23% | 312 | 452,50 | -1,40% |
| E1QN34 | 0,22% | 934 | 116,40 | -2,47% |
| S2NW34 | 0,22% | 8.499 | 39,61 | +2,88% |
| S1PO34 | 0,21% | 856 | 653,52 | +0,54% |
| ADBE34 | 0,20% | 12.130 | 24,92 | +0,89% |
| EQIX34 | 0,19% | 220 | 61,50 | -1,35% |
| MELI34 | 0,19% | 1.572.160 | 77,22 | -0,52% |
| M1RN34 | 0,18% | 259.052 | 57,69 | +5,66% |
| T1OW34 | 0,17% | 50 | 38,44 | -1,74% |
| MMMC34 | 0,17% | 69 | 206,43 | -0,81% |
| L1YG34 | 0,16% | 152 | 27,18 | -2,65% |
| AIRB34 | 0,15% | 5.925 | 44,72 | +1,68% |
| COLG34 | 0,15% | 164 | 65,03 | -4,31% |
| GMCO34 | 0,15% | 16 | 104,83 | -0,94% |
| SIMN34 | 0,13% | 142 | 64,07 | -1,58% |
| OXYP34 | 0,13% | 302 | 52,75 | +0,00% |
| BERK34 | 0,12% | 41.283 | 133,64 | -1,44% |
| MSBR34 | 0,11% | 242 | 181,15 | -1,60% |
| ATTB34 | 0,11% | 604 | 39,19 | -0,73% |
| R1IN34 | 0,11% | 418 | 46,70 | -1,00% |
| DEOP34 | 0,10% | 1.194 | 26,10 | -1,92% |
| N1DA34 | 0,10% | 26 | 235,92 | -0,20% |
| S2EA34 | 0,10% | 39.534 | 17,94 | -5,93% |
| M2ST34 | 0,10% | 1.642.060 | 9,81 | -0,41% |
| ARMT34 | 0,10% | 124 | 159,52 | -0,37% |
| PYPL34 | 0,10% | 23.185 | 14,24 | -1,11% |
| FDMO34 | 0,10% | 42 | 61,74 | -1,78% |
| F2NV34 | 0,09% | 3.674 | 6,79 | +0,00% |
| NIKE34 | 0,09% | 17.430 | 93,12 | -1,18% |
| JNJB34 | 0,08% | 2.920 | 85,25 | -1,43% |
| VISA34 | 0,08% | 11.402 | 102,00 | +1,16% |
| T1TW34 | 0,08% | 1.136 | 263,35 | -2,30% |
| E1CO34 | 0,07% | 236 | 45,60 | +0,00% |
| C2OI34 | 0,07% | 61.784 | 33,82 | -3,51% |
| V1OD34 | 0,07% | 184 | 40,28 | -1,18% |
| R2BL34 | 0,07% | 4.737 | 25,40 | +1,76% |
| G1FI34 | 0,07% | 8 | 92,70 | -2,55% |
| JDCO34 | 0,07% | 6.022 | 22,50 | -1,57% |
| HPQB34 | 0,06% | 89 | 152,00 | -0,11% |
| B1NT34 | 0,04% | 114 | 28,20 | +1,84% |
| BIDU34 | 0,04% | 9.871 | 28,82 | -0,93% |
| AXPB34 | 0,04% | 1.925 | 161,00 | +1,23% |
| U2ST34 | 0,04% | 75 | 10,22 | +0,49% |
| DISB34 | 0,03% | 69.523 | 37,38 | -1,11% |
| PEPB34 | 0,02% | 6.089 | 44,90 | +1,13% |
| ROXO34 | 0,02% | 15.113.420 | 12,26 | -0,89% |
| A1LB34 | 0,02% | 4.143 | 19,89 | -0,75% |
| C2OL34 | 0,02% | 37 | 120,86 | -2,41% |
| AALL34 | 0,02% | 10.801 | 59,09 | -2,22% |
| S1BS34 | 0,01% | 483 | 25,70 | +0,43% |
| KHCB34 | 0,01% | 121 | 29,16 | -2,77% |
| S2TA34 | 0,01% | 177 | 36,05 | -0,63% |
| M2PM34 | 0,01% | 5.119 | 39,55 | -3,61% |
| RIGG34 | 0,01% | 5.806 | 29,79 | +6,01% |
| T2TD34 | 0,01% | 26 | 62,03 | +0,15% |
| B1IL34 | 0,01% | 41 | 14,20 | -0,07% |
| T1AL34 | 0,01% | 1.007 | 6,08 | +1,00% |
| L1MN34 | 0,01% | 421 | 22,60 | -2,75% |
| B2HI34 | 0,01% | 192 | 1,29 | +1,57% |
| RGTI34 | 0,01% | 7.247 | 59,36 | -1,88% |
| STOC34 | 0,01% | 253.875 | 58,00 | +2,26% |
| U2PS34 | 0,01% | 15 | 5,84 | -1,35% |
| A1AP34 | 0,01% | 64 | 13,76 | -0,36% |
| K2CG34 | 0,01% | 750 | 7,20 | +0,14% |
| PAGS34 | 0,00% | 43.431 | 11,30 | +1,16% |
| S2ED34 | 0,00% | 4.640 | 4,51 | -1,53% |
| M2PT34 | 0,00% | 938 | 7,18 | -6,39% |
| S2GM34 | 0,00% | 42.168 | 14,29 | -1,58% |
| B2YN34 | 0,00% | 9 | 33,90 | -0,91% |