Atualizado em 24 Out, 2025
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 10,37% | 2.599.963 | 20,85 | +1,91% |
| AAPL34 | 8,90% | 355.463 | 70,65 | +1,29% |
| MSFT34 | 8,90% | 141.300 | 117,45 | +0,16% |
| AMZO34 | 5,48% | 281.450 | 60,51 | +1,31% |
| AVGO34 | 3,80% | 371.332 | 27,16 | +2,26% |
| M1TA34 | 3,68% | 180.542 | 142,69 | +0,73% |
| TSMC34 | 3,50% | 107.154 | 198,51 | +1,06% |
| GOGL35 | 3,27% | 801 | 116,88 | +2,80% |
| GOGL34 | 3,24% | 294.214 | 116,98 | +2,87% |
| TSLA34 | 3,17% | 1.966.610 | 72,38 | -3,95% |
| WALM34 | 1,93% | 20.188 | 35,56 | -0,67% |
| JPMC34 | 1,89% | 21.551 | 161,97 | +2,32% |
| ORCL34 | 1,84% | 13.912 | 257,00 | +1,68% |
| LILY34 | 1,79% | 2.578 | 148,65 | +0,98% |
| MSCD34 | 1,18% | 674 | 99,50 | -1,09% |
| EXXO34 | 1,12% | 8.149 | 77,60 | -0,42% |
| NFLX34 | 1,06% | 117.268 | 118,00 | -1,91% |
| P2LT34 | 0,96% | 19.050 | 330,59 | +2,51% |
| BABA34 | 0,95% | 230.484 | 33,43 | +0,81% |
| COWC34 | 0,95% | 719 | 125,25 | -1,14% |
| A1MD34 | 0,94% | 112.197 | 170,35 | +7,14% |
| ASML34 | 0,94% | 4.656 | 101,80 | -0,20% |
| ABBV34 | 0,92% | 1.949 | 76,71 | -0,38% |
| BOAC34 | 0,89% | 9.616 | 70,51 | +0,80% |
| HOME34 | 0,88% | 209 | 74,44 | +0,17% |
| PGCO34 | 0,82% | 5.808 | 58,78 | +0,26% |
| UNHH34 | 0,75% | 19.763 | 27,93 | +0,98% |
| TMCO34 | 0,74% | 293 | 69,43 | +1,02% |
| GEOO34 | 0,74% | 35 | 1.644,24 | -0,26% |
| COCA34 | 0,69% | 49.730 | 62,54 | -0,03% |
| CSCO34 | 0,64% | 283 | 76,29 | +0,99% |
| WFCO34 | 0,63% | 867 | 116,07 | +2,71% |
| CHVX34 | 0,61% | 17.866 | 83,84 | -0,59% |
| A1ZN34 | 0,59% | 69 | 75,11 | +0,72% |
| MUTC34 | 0,56% | 18.562 | 197,78 | +6,68% |
| CATP34 | 0,56% | 518 | 175,88 | +0,34% |
| SSFO34 | 0,56% | 8.150 | 62,41 | +0,11% |
| GSGI34 | 0,54% | 1.992 | 140,67 | +4,39% |
| H1SB34 | 0,53% | 1.470 | 90,41 | +1,36% |
| MCDC34 | 0,50% | 53.352 | 82,54 | -0,91% |
| MRCK34 | 0,50% | 172 | 58,96 | +0,49% |
| TMOS34 | 0,49% | 73 | 64,60 | +3,24% |
| S2HO34 | 0,48% | 58.339 | 7,77 | +3,19% |
| U1BE34 | 0,45% | 6.915 | 127,24 | +0,40% |
| A1NE34 | 0,45% | 2.992 | 208,66 | +2,28% |
| N1OW34 | 0,44% | 1.051 | 100,62 | -0,75% |
| P1DD34 | 0,43% | 146 | 71,90 | -0,14% |
| A1MT34 | 0,42% | 2.291 | 124,07 | +0,10% |
| QCOM34 | 0,42% | 574 | 76,18 | -0,03% |
| CTGP34 | 0,42% | 56.906 | 88,74 | +2,78% |
| N1VO34 | 0,41% | 54.018 | 35,99 | +0,00% |
| BLAK34 | 0,40% | 341 | 93,24 | +1,31% |
| SNEC34 | 0,40% | 31 | 154,95 | +0,50% |
| NEXT34 | 0,40% | 565 | 113,42 | +1,19% |
| ITLC34 | 0,39% | 1.255.521 | 34,65 | -3,35% |
| BKNG34 | 0,38% | 111 | 158,20 | +0,76% |
| VERZ34 | 0,37% | 1.706 | 34,75 | +0,64% |
| DHER34 | 0,37% | 116 | 43,12 | +1,22% |
| ULEV34 | 0,35% | 113 | 338,30 | +0,40% |
| ADBE34 | 0,34% | 2.167 | 38,15 | +0,18% |
| P2AN34 | 0,33% | 2.114 | 19,40 | -2,95% |
| BCSA34 | 0,33% | 631 | 52,29 | -0,48% |
| PFIZ34 | 0,32% | 3.469 | 33,32 | -0,03% |
| S1PO34 | 0,31% | 578 | 873,03 | -3,53% |
| C2RW34 | 0,30% | 2.877 | 128,89 | +0,70% |
| DEEC34 | 0,29% | 397 | 85,19 | +1,22% |
| P1LD34 | 0,27% | 225 | 56,82 | +0,64% |
| B1TI34 | 0,26% | 193 | 55,97 | +0,67% |
| COPH34 | 0,25% | 3.969 | 39,54 | -2,10% |
| MELI34 | 0,25% | 216.418 | 97,00 | +0,73% |
| CMCS34 | 0,25% | 399 | 31,58 | +0,00% |
| SBUB34 | 0,23% | 67 | 464,33 | +0,84% |
| B1PP34 | 0,21% | 237 | 46,75 | -0,74% |
| N1EM34 | 0,21% | 4.261 | 442,01 | -7,89% |
| MMMC34 | 0,20% | 4.932 | 227,12 | -1,21% |
| T1OW34 | 0,20% | 167 | 42,96 | +0,61% |
| RIOT34 | 0,20% | 51 | 380,93 | -0,12% |
| S2NW34 | 0,20% | 1.560 | 34,92 | +2,56% |
| S2EA34 | 0,20% | 16.977 | 33,81 | +0,21% |
| EQIX34 | 0,19% | 104 | 56,94 | +1,82% |
| R2BL34 | 0,19% | 872 | 69,36 | -1,15% |
| NIKE34 | 0,19% | 1.304 | 37,21 | -0,56% |
| C2OI34 | 0,18% | 98.784 | 76,70 | +9,43% |
| M2ST34 | 0,16% | 668.655 | 22,30 | +2,29% |
| L1YG34 | 0,16% | 32 | 24,72 | +0,49% |
| M1NS34 | 0,16% | 9 | 47,00 | +0,21% |
| PYPL34 | 0,15% | 60.370 | 19,15 | +1,59% |
| GMCO34 | 0,15% | 5.219 | 93,59 | +4,57% |
| COLG34 | 0,14% | 62 | 60,24 | +0,00% |
| E1QN34 | 0,14% | 182 | 65,45 | -2,34% |
| ATTB34 | 0,14% | 1.233 | 45,00 | +2,27% |
| SIMN34 | 0,13% | 25 | 241,20 | +0,08% |
| R1IN34 | 0,13% | 13 | 162,56 | +0,63% |
| AIRB34 | 0,13% | 30.650 | 34,56 | +0,61% |
| FDMO34 | 0,12% | 4.788 | 75,06 | +12,64% |
| D1EL34 | 0,12% | 377 | 856,42 | +3,37% |
| DEOP34 | 0,12% | 67 | 28,92 | -0,31% |
| BERK34 | 0,12% | 15.257 | 133,00 | +0,45% |
| MSBR34 | 0,12% | 2.897 | 176,62 | +2,87% |
| N1DA34 | 0,12% | 119 | 239,03 | -0,10% |
| T1TW34 | 0,11% | 72 | 345,78 | +0,40% |
| X1YZ34 | 0,10% | 1.384 | 17,16 | +1,18% |
| JDCO34 | 0,10% | 42 | 29,72 | -0,60% |
| OXYP34 | 0,10% | 490 | 38,35 | -0,57% |
| F2NV34 | 0,08% | 10.060 | 5,70 | -0,52% |
| VISA34 | 0,08% | 5.675 | 93,10 | -1,93% |
| BIDU34 | 0,08% | 3.315 | 47,20 | +1,33% |
| ARMT34 | 0,08% | 115 | 105,75 | +1,20% |
| JNJB34 | 0,07% | 984 | 68,35 | -0,64% |
| TLNC34 | 0,07% | 41 | 28,38 | +0,00% |
| V1OD34 | 0,07% | 30 | 31,66 | +0,67% |
| HPQB34 | 0,06% | 49 | 150,15 | -0,19% |
| FSLR34 | 0,06% | 13 | 647,74 | +7,42% |
| B1NT34 | 0,06% | 10 | 35,60 | +1,95% |
| AXPB34 | 0,06% | 207 | 192,98 | +1,09% |
| T2TD34 | 0,05% | 11.264 | 2,81 | -3,44% |
| DGCO34 | 0,05% | 302 | 22,92 | -0,78% |
| E1CO34 | 0,04% | 1.541 | 24,70 | +0,49% |
| S2UI34 | 0,04% | 4 | 33,57 | +1,27% |
| U2ST34 | 0,04% | 7.752 | 10,04 | +2,87% |
| PEPB34 | 0,03% | 621 | 54,32 | -1,15% |
| DISB34 | 0,03% | 2.285 | 40,13 | -0,45% |
| ROXO34 | 0,03% | 1.655.143 | 14,37 | +0,00% |
| A1LB34 | 0,03% | 2.844 | 23,91 | +8,78% |
| M1RN34 | 0,02% | 15.189 | 7,36 | +4,25% |
| TEXA34 | 0,02% | 172 | 60,89 | -1,89% |
| B1IL34 | 0,02% | 6.518 | 31,77 | +2,12% |
| AALL34 | 0,02% | 3.424 | 73,85 | +7,76% |
| L1MN34 | 0,02% | 15.085 | 44,23 | +5,06% |
| S1BS34 | 0,02% | 1.339 | 30,00 | -0,96% |
| KHCB34 | 0,02% | 258 | 34,10 | +0,15% |
| S2TA34 | 0,02% | 18 | 41,80 | +0,29% |
| C2OL34 | 0,01% | 122 | 76,24 | +1,60% |
| T1AL34 | 0,01% | 244 | 6,82 | -0,15% |
| U2PS34 | 0,01% | 489 | 14,23 | -0,35% |
| B2HI34 | 0,01% | 522 | 1,53 | +0,00% |
| STOC34 | 0,01% | 21.710 | 102,10 | +0,39% |
| A1AP34 | 0,01% | 841 | 18,41 | -0,81% |
| K2CG34 | 0,01% | 5.280 | 11,58 | +2,12% |
| RIGG34 | 0,01% | 5.899 | 21,09 | +0,67% |
| M2PW34 | 0,01% | 6 | 13,97 | +1,53% |
| S2ED34 | 0,01% | 17.253 | 6,14 | +5,86% |
| PAGS34 | 0,00% | 83.601 | 10,32 | +2,18% |
| T2DH34 | 0,00% | 18.809 | 1,71 | +10,32% |
| S2GM34 | 0,00% | 107.065 | 10,75 | -1,83% |
| B2YN34 | 0,00% | 81.705 | 11,00 | -28,20% |