Atualizado em 01 Ago, 2025
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 10,89% | 7.784.370 | 20,12 | -2,80% |
| MSFT34 | 9,98% | 209.483 | 120,97 | -3,09% |
| AAPL34 | 7,80% | 655.432 | 56,20 | -3,40% |
| AMZO34 | 5,81% | 1.388.679 | 59,35 | -7,27% |
| M1TA34 | 4,19% | 210.137 | 148,40 | -4,17% |
| AVGO34 | 3,48% | 130.753 | 22,90 | -1,93% |
| TSMC34 | 3,12% | 65.550 | 162,53 | -4,39% |
| GOGL34 | 2,81% | 388.843 | 86,76 | -2,53% |
| GOGL35 | 2,67% | 30.154 | 87,62 | -2,11% |
| TSLA34 | 2,49% | 1.474.796 | 52,35 | -2,53% |
| JPMC34 | 2,07% | 74.183 | 160,91 | -2,73% |
| WALM34 | 2,02% | 99.639 | 34,00 | -0,58% |
| LILY34 | 1,84% | 27.524 | 140,31 | +1,60% |
| ORCL34 | 1,76% | 8.237 | 226,32 | -5,10% |
| MSCD34 | 1,29% | 10.724 | 99,60 | -2,46% |
| NFLX34 | 1,26% | 83.507 | 128,10 | -0,96% |
| EXXO34 | 1,21% | 66.219 | 75,82 | -2,79% |
| COWC34 | 1,08% | 6.684 | 132,35 | +0,11% |
| HOME34 | 0,95% | 7.459 | 74,20 | +0,47% |
| PGCO34 | 0,92% | 9.835 | 60,40 | -0,51% |
| P2LT34 | 0,90% | 39.689 | 287,11 | -3,22% |
| BOAC34 | 0,89% | 73.510 | 63,11 | -4,44% |
| ABBV34 | 0,89% | 7.648 | 67,69 | +3,28% |
| COCA34 | 0,76% | 45.135 | 63,51 | -0,75% |
| GEOO34 | 0,73% | 363 | 1.492,00 | -1,58% |
| TMCO34 | 0,73% | 7.914 | 62,23 | -0,94% |
| BABA34 | 0,71% | 180.220 | 23,09 | -3,47% |
| A1MD34 | 0,71% | 100.826 | 118,76 | -4,07% |
| ASML34 | 0,70% | 22.234 | 69,99 | -2,78% |
| CHVX34 | 0,69% | 18.727 | 84,45 | -0,17% |
| CSCO34 | 0,68% | 5.931 | 74,54 | -3,19% |
| WFCO34 | 0,66% | 5.335 | 108,55 | -3,53% |
| SSFO34 | 0,62% | 155.370 | 63,59 | -4,38% |
| A1ZN34 | 0,57% | 5.786 | 66,50 | -2,29% |
| GSGI34 | 0,57% | 3.486 | 131,24 | -2,98% |
| MCDC34 | 0,56% | 7.996 | 83,88 | -0,14% |
| H1SB34 | 0,56% | 4.773 | 84,87 | -1,26% |
| UNHH34 | 0,55% | 81.626 | 18,75 | -6,90% |
| CATP34 | 0,52% | 10.065 | 148,55 | -2,91% |
| MRCK34 | 0,51% | 10.655 | 55,15 | +1,03% |
| N1OW34 | 0,48% | 8.054 | 100,29 | -4,76% |
| VERZ34 | 0,47% | 7.441 | 39,51 | -0,70% |
| U1BE34 | 0,47% | 4.496 | 120,64 | -1,11% |
| CTGP34 | 0,45% | 1.713 | 84,70 | -2,98% |
| BKNG34 | 0,45% | 1.585 | 170,09 | -3,53% |
| TMOS34 | 0,45% | 43 | 53,40 | -2,93% |
| SCHW34 | 0,45% | 148 | 66,29 | -3,56% |
| BLAK34 | 0,43% | 2.083 | 91,71 | -2,21% |
| N1VO34 | 0,42% | 117.216 | 33,45 | +2,45% |
| QCOM34 | 0,42% | 2.353 | 68,00 | -0,13% |
| A1NE34 | 0,39% | 1.766 | 168,80 | -4,69% |
| P1DD34 | 0,39% | 4.846 | 60,80 | -3,80% |
| ULEV34 | 0,39% | 19 | 333,55 | +1,48% |
| SNEC34 | 0,38% | 157 | 135,52 | -2,15% |
| ADBE34 | 0,38% | 17.287 | 38,52 | -4,04% |
| A1MT34 | 0,37% | 809 | 99,70 | -0,38% |
| NEXT34 | 0,37% | 90.210 | 97,01 | -2,14% |
| S2HO34 | 0,37% | 12.522 | 5,45 | -4,39% |
| DHER34 | 0,36% | 259 | 38,80 | -4,34% |
| DEEC34 | 0,35% | 3.034 | 92,78 | -5,02% |
| PFIZ34 | 0,34% | 4.334 | 32,49 | +0,22% |
| BCSA34 | 0,33% | 1.610 | 46,70 | -3,31% |
| S1PO34 | 0,33% | 592 | 865,06 | -0,99% |
| CMCS34 | 0,31% | 401 | 36,08 | -2,98% |
| MUTC34 | 0,31% | 4.683 | 100,15 | -1,04% |
| MELI34 | 0,31% | 242.548 | 109,70 | -1,48% |
| B1TI34 | 0,31% | 3.206 | 60,30 | +0,35% |
| COPH34 | 0,30% | 1.038 | 42,96 | -3,16% |
| P2AN34 | 0,29% | 8.773 | 15,90 | -0,87% |
| C2RW34 | 0,28% | 4.853 | 111,70 | -2,88% |
| T1OW34 | 0,26% | 70 | 49,20 | +1,03% |
| SBUB34 | 0,25% | 102 | 476,50 | -4,75% |
| P1LD34 | 0,25% | 545 | 48,58 | -2,35% |
| M2ST34 | 0,24% | 1.735.140 | 29,53 | -7,95% |
| NIKE34 | 0,22% | 26.994 | 41,00 | -4,54% |
| ITLC34 | 0,22% | 481.670 | 17,94 | -3,29% |
| B1PP34 | 0,22% | 9.071 | 43,87 | -2,12% |
| S2EA34 | 0,21% | 17.228 | 33,90 | -3,14% |
| R2BL34 | 0,20% | 4.121 | 69,63 | -8,91% |
| MMMC34 | 0,20% | 202 | 199,00 | -4,46% |
| EQIX34 | 0,19% | 692 | 53,65 | -2,54% |
| RIOT34 | 0,19% | 15.460 | 330,00 | -1,29% |
| E1QN34 | 0,18% | 3.177 | 70,42 | -2,37% |
| N1EM34 | 0,18% | 228 | 346,32 | -0,31% |
| S2NW34 | 0,17% | 1.936 | 28,44 | -9,11% |
| COLG34 | 0,17% | 522 | 66,21 | -5,21% |
| ATTB34 | 0,17% | 2.957 | 51,66 | +1,53% |
| L1YG34 | 0,17% | 3.469 | 24,38 | +0,95% |
| C2OI34 | 0,17% | 241.911 | 69,80 | -18,98% |
| PYPL34 | 0,17% | 42.577 | 18,51 | -3,59% |
| M1NS34 | 0,15% | 135 | 40,92 | -0,32% |
| AIRB34 | 0,14% | 5.575 | 35,27 | -4,80% |
| N1DA34 | 0,14% | 62 | 264,06 | -2,13% |
| DEOP34 | 0,14% | 9 | 30,01 | -1,64% |
| SIMN34 | 0,14% | 38 | 223,10 | -2,62% |
| BERK34 | 0,13% | 37.576 | 130,84 | -1,59% |
| GMCO34 | 0,13% | 391 | 72,60 | -3,43% |
| R1IN34 | 0,13% | 318 | 157,09 | +2,05% |
| D1EL34 | 0,12% | 239 | 702,00 | -5,49% |
| MSBR34 | 0,12% | 32.338 | 153,67 | -3,67% |
| FDMO34 | 0,11% | 405 | 59,44 | -3,48% |
| X1YZ34 | 0,11% | 2.590 | 16,44 | -4,86% |
| OXYP34 | 0,10% | 1.957 | 40,04 | -2,77% |
| JDCO34 | 0,10% | 73 | 28,56 | -2,82% |
| T1TW34 | 0,10% | 158 | 306,00 | -1,88% |
| T2TD34 | 0,10% | 9.390 | 4,78 | -2,05% |
| CHCM34 | 0,10% | 3.249 | 24,40 | -2,94% |
| VISA34 | 0,09% | 10.576 | 93,51 | -2,54% |
| F2NV34 | 0,08% | 22 | 4,97 | -1,19% |
| W1BD34 | 0,08% | 218 | 68,21 | -7,29% |
| TLNC34 | 0,08% | 3 | 28,77 | +0,31% |
| V1OD34 | 0,07% | 194 | 30,30 | -3,41% |
| JNJB34 | 0,07% | 3.174 | 61,59 | +0,64% |
| ARMT34 | 0,07% | 149 | 85,50 | -3,36% |
| B1NT34 | 0,07% | 30 | 37,08 | -0,56% |
| BIDU34 | 0,06% | 14.049 | 34,15 | -2,65% |
| DGCO34 | 0,06% | 422 | 25,09 | +2,28% |
| HPQB34 | 0,06% | 1.717 | 135,24 | -3,59% |
| AXPB34 | 0,05% | 1.461 | 162,47 | -2,90% |
| FSLR34 | 0,05% | 5 | 519,89 | +7,42% |
| Z1OM34 | 0,05% | 3.062 | 15,73 | -5,01% |
| E1CO34 | 0,04% | 6.313 | 23,00 | -2,62% |
| S2UI34 | 0,04% | 115 | 34,30 | -0,67% |
| DISB34 | 0,04% | 24.260 | 43,40 | -2,56% |
| U2ST34 | 0,03% | 5.055 | 8,78 | -5,79% |
| PEPB34 | 0,03% | 1.308 | 51,64 | -0,48% |
| TEXA34 | 0,03% | 15 | 66,78 | -0,91% |
| M1RN34 | 0,03% | 188.277 | 7,60 | -8,10% |
| ROXO34 | 0,03% | 3.812.950 | 11,08 | -4,24% |
| A1LB34 | 0,02% | 576 | 15,64 | +0,26% |
| KHCB34 | 0,02% | 1.664 | 37,94 | -1,17% |
| U2PS34 | 0,02% | 74.365 | 22,00 | -5,58% |
| B1IL34 | 0,02% | 295 | 24,15 | -5,52% |
| AALL34 | 0,02% | 13.421 | 61,07 | -4,92% |
| S2TA34 | 0,02% | 2.675 | 38,80 | +1,46% |
| S1BS34 | 0,01% | 3.481 | 22,88 | -2,22% |
| C2OL34 | 0,01% | 782 | 61,23 | +0,03% |
| T1AL34 | 0,01% | 943 | 5,88 | -5,16% |
| B2HI34 | 0,01% | 3.217 | 1,29 | -3,73% |
| L1MN34 | 0,01% | 14.944 | 20,68 | -16,75% |
| STOC34 | 0,01% | 34.236 | 69,87 | -1,96% |
| K2CG34 | 0,01% | 5.091 | 12,38 | -7,89% |
| A1AP34 | 0,01% | 8 | 18,20 | -2,83% |
| RIGG34 | 0,01% | 20.924 | 15,76 | -4,25% |
| M2PW34 | 0,01% | 1.629 | 11,18 | -4,85% |
| PAGS34 | 0,00% | 496.238 | 8,57 | -3,60% |
| T2DH34 | 0,00% | 18.970 | 1,29 | -12,84% |
| S2GM34 | 0,00% | 96.452 | 9,51 | -4,61% |
| B2YN34 | 0,00% | 10.247 | 0,79 | -8,14% |