BDRX
Atualizado em 04 Set, 2026
Cotação: 27.711,98 pts +0,14%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| NVDC34 | 11,20% | 4.307.847 | 24,46 | +1,07% |
| AAPL34 | 9,43% | 247.279 | 81,96 | -1,80% |
| MSFT34 | 7,51% | 365.578 | 106,90 | -1,35% |
| AMZO34 | 5,66% | 770.321 | 66,57 | +0,44% |
| TSMC34 | 4,49% | 109.052 | 274,65 | +3,49% |
| GOGL34 | 4,03% | 143.417 | 145,10 | -0,51% |
| GOGL35 | 3,78% | 40.278 | 144,46 | +0,36% |
| AVGO34 | 3,44% | 819.014 | 26,20 | +0,92% |
| TSLA34 | 2,81% | 2.356.405 | 56,40 | -6,09% |
| M1TA34 | 2,74% | 198.468 | 112,69 | +1,29% |
| MUTC34 | 2,30% | 126.661 | 860,00 | +5,49% |
| LILY34 | 2,19% | 58.419 | 196,36 | -0,73% |
| JPMC34 | 1,92% | 13.878 | 182,92 | -0,81% |
| WALM34 | 1,72% | 70.666 | 34,25 | -0,58% |
| A1MD34 | 1,57% | 75.480 | 304,96 | +4,94% |
| ASML34 | 1,35% | 68.661 | 159,95 | +5,23% |
| EXXO34 | 1,33% | 30.732 | 101,82 | -1,74% |
| MSCD34 | 1,03% | 8.046 | 96,62 | +0,53% |
| ITLC34 | 1,02% | 2.509.519 | 81,55 | +4,28% |
| ABBV34 | 0,92% | 3.433 | 82,70 | -0,21% |
| ORCL34 | 0,91% | 164.597 | 133,92 | +2,46% |
| BOAC34 | 0,88% | 22.567 | 79,87 | -0,63% |
| CSCO34 | 0,88% | 6.870 | 112,81 | +2,07% |
| CHVX34 | 0,83% | 19.610 | 106,46 | -1,29% |
| COWC34 | 0,83% | 7.989 | 118,31 | +0,50% |
| P2LT34 | 0,81% | 40.129 | 299,31 | -3,72% |
| COCA34 | 0,77% | 45.309 | 75,71 | +0,08% |
| MRCK34 | 0,76% | 58.676 | 97,04 | +0,18% |
| CATP34 | 0,75% | 7.300 | 259,50 | +2,33% |
| H1SB34 | 0,74% | 2.802 | 136,00 | +0,49% |
| A1MT34 | 0,73% | 34.513 | 234,09 | +5,77% |
| UNHH34 | 0,71% | 15.798 | 28,84 | -1,03% |
| GEOO34 | 0,71% | 13.803 | 86,81 | +2,41% |
| PGCO34 | 0,68% | 18.306 | 53,18 | -0,58% |
| NFLX34 | 0,66% | 940.153 | 8,01 | -4,64% |
| HOME34 | 0,65% | 13.112 | 59,30 | +2,52% |
| GSGI34 | 0,61% | 3.932 | 178,43 | +1,13% |
| TMCO34 | 0,57% | 30.210 | 62,11 | -2,43% |
| BABA34 | 0,55% | 236.774 | 20,88 | +2,76% |
| P2AN34 | 0,55% | 168.824 | 28,47 | +2,15% |
| WFCO34 | 0,55% | 7.113 | 114,26 | +0,72% |
| A1ZN34 | 0,51% | 2.553 | 139,42 | -0,24% |
| A1NE34 | 0,49% | 4.917 | 248,78 | +2,43% |
| CTGP34 | 0,46% | 27.397 | 116,98 | -0,11% |
| C2RW34 | 0,44% | 73.752 | 49,90 | +0,42% |
| BCSA34 | 0,44% | 3.304 | 75,81 | -0,98% |
| SSFO34 | 0,43% | 109.920 | 60,48 | -1,01% |
| VERZ34 | 0,42% | 4.577 | 42,55 | -0,98% |
| M2RV34 | 0,40% | 135.400 | 114,55 | +7,96% |
| DEEC34 | 0,38% | 14.103 | 117,69 | +0,09% |
| S2HO34 | 0,36% | 69.367 | 6,26 | +1,13% |
| QCOM34 | 0,35% | 87.282 | 71,26 | -0,35% |
| BLAK34 | 0,35% | 6.765 | 87,54 | +1,37% |
| NEXT34 | 0,35% | 2.017 | 106,01 | -1,03% |
| D1EL34 | 0,34% | 104.017 | 106,57 | +2,17% |
| PFIZ34 | 0,33% | 2.567 | 36,13 | -1,28% |
| COPH34 | 0,32% | 10.804 | 57,10 | -1,01% |
| N1VO34 | 0,32% | 26.424 | 29,93 | -0,83% |
| U1BE34 | 0,32% | 5.094 | 98,34 | +1,76% |
| BKNG34 | 0,29% | 125.183 | 5,69 | +0,35% |
| N1OW34 | 0,29% | 81.931 | 14,38 | -3,30% |
| N1EM34 | 0,27% | 4.579 | 660,10 | -0,59% |
| P1LD34 | 0,26% | 7.847 | 58,76 | +0,44% |
| RIOT34 | 0,26% | 1.110 | 531,57 | +1,50% |
| B1TI34 | 0,24% | 2.571 | 57,25 | +0,17% |
| S2NW34 | 0,24% | 391.075 | 43,54 | -5,20% |
| P1DD34 | 0,24% | 10.431 | 42,41 | +1,92% |
| B1PP34 | 0,23% | 2.365 | 55,75 | +0,27% |
| S1PO34 | 0,22% | 481 | 688,00 | -3,30% |
| ADBE34 | 0,22% | 251.416 | 27,59 | -4,99% |
| EQIX34 | 0,21% | 4.413 | 66,83 | +1,23% |
| E1QN34 | 0,20% | 5.181 | 107,02 | -2,25% |
| MELI34 | 0,20% | 534.407 | 84,32 | +0,01% |
| MMMC34 | 0,18% | 1.168 | 216,67 | +1,28% |
| L1YG34 | 0,17% | 1.270 | 30,46 | -1,77% |
| T1OW34 | 0,17% | 2.639 | 37,35 | -0,95% |
| AIRB34 | 0,15% | 4.023 | 47,01 | -0,17% |
| GMCO34 | 0,15% | 903 | 111,00 | -0,12% |
| COLG34 | 0,14% | 1.408 | 65,53 | +0,12% |
| MSBR34 | 0,14% | 15.011 | 223,00 | +0,75% |
| SIMN34 | 0,14% | 2.976 | 68,19 | +1,43% |
| S2EA34 | 0,13% | 7.889 | 22,75 | -1,90% |
| ARMT34 | 0,12% | 648 | 200,45 | +3,53% |
| OXYP34 | 0,12% | 264 | 51,00 | -1,07% |
| ATTB34 | 0,12% | 69.128 | 43,57 | -1,74% |
| R1IN34 | 0,12% | 53.689 | 51,99 | -0,80% |
| M1RN34 | 0,12% | 102.381 | 36,82 | -2,77% |
| FDMO34 | 0,12% | 225 | 74,50 | +1,61% |
| BERK34 | 0,11% | 28.436 | 129,71 | +0,51% |
| N1DA34 | 0,11% | 127 | 245,01 | -2,03% |
| M2ST34 | 0,10% | 2.142.608 | 10,47 | -0,66% |
| F2NV34 | 0,10% | 66.052 | 7,36 | -3,79% |
| DEOP34 | 0,10% | 2.618 | 25,08 | -2,11% |
| NIKE34 | 0,10% | 78.057 | 19,98 | +0,91% |
| PYPL34 | 0,09% | 123.764 | 13,95 | -4,71% |
| JNJB34 | 0,09% | 20.631 | 93,95 | -0,47% |
| G1FI34 | 0,09% | 2.726 | 122,28 | -0,30% |
| C2OI34 | 0,08% | 55.934 | 37,58 | -4,35% |
| T1TW34 | 0,08% | 3.370 | 272,01 | +0,04% |
| V1OD34 | 0,08% | 5.436 | 42,80 | +1,52% |
| VISA34 | 0,08% | 18.831 | 95,52 | -1,14% |
| E1CO34 | 0,07% | 664 | 43,67 | +0,07% |
| JDCO34 | 0,07% | 2.245 | 23,80 | +0,72% |
| HPQB34 | 0,06% | 628 | 165,00 | +1,10% |
| BIDU34 | 0,05% | 3.957 | 35,13 | +0,92% |
| B1NT34 | 0,05% | 237 | 32,71 | -0,52% |
| R2BL34 | 0,05% | 1.411 | 19,02 | -10,20% |
| AXPB34 | 0,04% | 1.254 | 166,11 | -1,50% |
| U2ST34 | 0,04% | 1.541 | 10,16 | -4,96% |
| A1LB34 | 0,03% | 3.097 | 27,23 | -3,03% |
| ROXO34 | 0,03% | 5.251.159 | 13,22 | +0,84% |
| PEPB34 | 0,03% | 6.403 | 46,71 | -2,36% |
| DISB34 | 0,03% | 23.245 | 35,99 | -2,23% |
| C2OL34 | 0,02% | 522 | 126,00 | -3,08% |
| M2PM34 | 0,02% | 8.977 | 55,99 | +1,78% |
| S1BS34 | 0,02% | 30.563 | 32,47 | -3,07% |
| AALL34 | 0,02% | 2.610 | 67,01 | +0,66% |
| S2TA34 | 0,01% | 49 | 38,36 | +0,00% |
| KHCB34 | 0,01% | 239 | 31,50 | -3,29% |
| RIGG34 | 0,01% | 9.147 | 29,65 | -4,39% |
| L1MN34 | 0,01% | 2.191 | 31,20 | -10,88% |
| T2TD34 | 0,01% | 90.931 | 0,72 | -7,69% |
| RGTI34 | 0,01% | 4.602 | 80,01 | +3,00% |
| T1AL34 | 0,01% | 206 | 6,09 | -0,16% |
| B1IL34 | 0,01% | 251 | 15,07 | -4,50% |
| B2HI34 | 0,01% | 6.487 | 1,25 | -12,59% |
| K2CG34 | 0,01% | 2.673 | 9,25 | +4,05% |
| M2PT34 | 0,01% | 47 | 11,46 | +10,19% |
| U2PS34 | 0,01% | 1.877 | 7,15 | -1,65% |
| STOC34 | 0,01% | 197.634 | 52,15 | -1,36% |
| A1AP34 | 0,01% | 10.632 | 13,30 | -2,78% |
| S2ED34 | 0,00% | 9.816 | 4,86 | -2,02% |
| S2GM34 | 0,00% | 20.368 | 20,97 | -2,96% |
| PAGS34 | 0,00% | 119.119 | 9,92 | -3,50% |
| B2YN34 | 0,00% | 16 | 57,00 | -0,94% |