Atualizado em 13 Jun, 2025
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| MSFT34 | 9,52% | 69.992 | 109,33 | -0,90% |
| NVDC34 | 9,35% | 5.581.720 | 16,35 | -2,04% |
| AAPL34 | 7,95% | 219.642 | 54,21 | -1,92% |
| AMZO34 | 6,03% | 367.665 | 58,28 | -1,64% |
| M1TA34 | 4,02% | 28.054 | 134,80 | -1,45% |
| AVGO34 | 3,16% | 150.599 | 19,65 | -2,87% |
| TSMC34 | 2,95% | 50.660 | 145,54 | -2,45% |
| TSLA34 | 2,82% | 2.481.991 | 56,10 | +2,07% |
| GOGL34 | 2,76% | 155.070 | 80,64 | -0,62% |
| GOGL35 | 2,61% | 14.868 | 81,04 | -0,52% |
| LILY34 | 2,11% | 36.503 | 151,99 | +1,26% |
| WALM34 | 2,04% | 158.959 | 32,52 | -0,31% |
| JPMC34 | 1,99% | 27.820 | 146,76 | -0,95% |
| ORCL34 | 1,64% | 62.078 | 199,87 | +8,57% |
| NFLX34 | 1,40% | 10.571 | 134,68 | +0,13% |
| MSCD34 | 1,38% | 34.139 | 100,39 | -5,60% |
| EXXO34 | 1,30% | 46.450 | 77,21 | +1,86% |
| COWC34 | 1,22% | 10.489 | 140,25 | +1,29% |
| PGCO34 | 1,03% | 6.552 | 64,38 | -1,18% |
| HOME34 | 0,95% | 16.642 | 70,26 | -2,38% |
| ABBV34 | 0,91% | 20.256 | 66,18 | -0,27% |
| BOAC34 | 0,90% | 12.187 | 60,77 | -1,46% |
| P2LT34 | 0,84% | 46.674 | 255,30 | +1,81% |
| COCA34 | 0,83% | 22.808 | 65,63 | -1,71% |
| ASML34 | 0,81% | 24.709 | 77,00 | -3,11% |
| UNHH34 | 0,77% | 49.261 | 24,67 | -1,32% |
| TMCO34 | 0,77% | 21.247 | 62,04 | -1,90% |
| N1VO34 | 0,73% | 26.337 | 55,11 | -2,32% |
| BABA34 | 0,73% | 296.281 | 22,35 | -3,46% |
| CSCO34 | 0,73% | 10.159 | 74,99 | +4,20% |
| CHVX34 | 0,69% | 26.797 | 80,62 | +0,60% |
| SSFO34 | 0,69% | 3.126 | 66,40 | -0,60% |
| GEOO34 | 0,68% | 33 | 1.304,67 | -1,89% |
| WFCO34 | 0,64% | 11.411 | 99,88 | -2,24% |
| A1ZN34 | 0,62% | 11.065 | 68,78 | -1,05% |
| MCDC34 | 0,58% | 1.372 | 83,65 | -0,70% |
| H1SB34 | 0,57% | 20.225 | 82,16 | -1,63% |
| MRCK34 | 0,56% | 23.866 | 57,03 | -0,59% |
| N1OW34 | 0,55% | 14 | 109,83 | -2,96% |
| GSGI34 | 0,52% | 662 | 113,54 | -1,58% |
| A1MD34 | 0,51% | 11.654 | 80,59 | -2,13% |
| VERZ34 | 0,50% | 20.807 | 39,58 | -0,45% |
| U1BE34 | 0,47% | 3.837 | 115,60 | -2,30% |
| CATP34 | 0,46% | 1.870 | 123,77 | -1,03% |
| BKNG34 | 0,46% | 5.998 | 164,29 | -4,83% |
| QCOM34 | 0,46% | 1.785 | 70,73 | -2,63% |
| ADBE34 | 0,45% | 54.107 | 43,01 | -6,03% |
| SNEC34 | 0,43% | 78 | 142,80 | -1,93% |
| SCHW34 | 0,43% | 156 | 60,32 | -1,28% |
| ULEV34 | 0,42% | 167 | 347,00 | -1,15% |
| NEXT34 | 0,42% | 3.419 | 103,80 | +1,19% |
| TMOS34 | 0,41% | 611 | 46,76 | -2,13% |
| BLAK34 | 0,41% | 3.338 | 81,30 | -1,89% |
| S1PO34 | 0,39% | 187 | 980,28 | +1,23% |
| DHER34 | 0,39% | 574 | 39,92 | -1,80% |
| CTGP34 | 0,39% | 346 | 70,14 | -2,62% |
| PFIZ34 | 0,38% | 5.706 | 33,84 | -1,46% |
| A1MT34 | 0,38% | 899 | 94,60 | -2,02% |
| P1DD34 | 0,38% | 3.388 | 55,30 | -5,11% |
| DEEC34 | 0,37% | 10.407 | 94,28 | -1,48% |
| CMCS34 | 0,36% | 251 | 38,70 | -0,62% |
| P2AN34 | 0,35% | 3.847 | 18,15 | -2,68% |
| MUTC34 | 0,35% | 35.181 | 106,48 | -0,67% |
| S2HO34 | 0,35% | 17.247 | 4,89 | -3,36% |
| COPH34 | 0,33% | 2.986 | 44,60 | +2,53% |
| BCSA34 | 0,33% | 433 | 44,24 | -1,69% |
| MELI34 | 0,33% | 834.326 | 109,30 | +0,06% |
| C2RW34 | 0,32% | 552 | 120,51 | -0,40% |
| A1NE34 | 0,31% | 769 | 127,66 | -3,35% |
| B1TI34 | 0,29% | 538 | 54,25 | +0,65% |
| SBUB34 | 0,29% | 155 | 516,52 | -1,38% |
| T1OW34 | 0,27% | 161 | 49,79 | +1,41% |
| P1LD34 | 0,27% | 165 | 50,50 | +1,20% |
| M2ST34 | 0,26% | 852.541 | 30,27 | +0,70% |
| ITLC34 | 0,24% | 184.198 | 18,82 | -1,31% |
| S2EA34 | 0,24% | 7.597 | 35,62 | +5,35% |
| EQIX34 | 0,24% | 48 | 61,86 | -0,55% |
| B1PP34 | 0,23% | 553 | 43,80 | +2,34% |
| E1QN34 | 0,21% | 5.613 | 76,40 | +4,89% |
| MMMC34 | 0,21% | 242 | 197,25 | -1,67% |
| COLG34 | 0,20% | 217 | 71,26 | -2,77% |
| RIOT34 | 0,20% | 149 | 321,48 | -1,33% |
| NIKE34 | 0,19% | 100.641 | 33,48 | -3,65% |
| PYPL34 | 0,19% | 12.172 | 19,58 | -5,64% |
| S2NW34 | 0,18% | 337 | 28,43 | -3,00% |
| ATTB34 | 0,18% | 409 | 51,88 | -0,38% |
| N1EM34 | 0,18% | 824 | 317,62 | +2,79% |
| L1YG34 | 0,17% | 113 | 23,29 | +0,13% |
| R2BL34 | 0,17% | 922 | 54,02 | +2,56% |
| M1NS34 | 0,17% | 108 | 43,76 | -0,64% |
| AIRB34 | 0,16% | 2.724 | 37,32 | -3,22% |
| DEOP34 | 0,16% | 60 | 32,34 | -1,82% |
| CHCM34 | 0,15% | 9 | 36,00 | -1,37% |
| BERK34 | 0,14% | 19.325 | 134,53 | -0,74% |
| R1IN34 | 0,14% | 48 | 159,32 | -0,33% |
| SIMN34 | 0,14% | 75 | 217,36 | -1,46% |
| C2OI34 | 0,14% | 18.088 | 53,73 | +0,77% |
| N1DA34 | 0,13% | 29 | 239,28 | -0,33% |
| GMCO34 | 0,13% | 1.648 | 67,20 | -1,75% |
| OXYP34 | 0,12% | 17.503 | 42,60 | +3,20% |
| JDCO34 | 0,11% | 371 | 30,10 | -2,93% |
| MSBR34 | 0,11% | 10 | 143,65 | -1,37% |
| T1TW34 | 0,11% | 193 | 319,85 | -1,58% |
| FDMO34 | 0,11% | 77 | 57,82 | -0,96% |
| D1EL34 | 0,11% | 28 | 609,50 | -2,79% |
| VISA34 | 0,10% | 30.479 | 97,80 | -5,55% |
| X1YZ34 | 0,09% | 56 | 13,70 | -3,66% |
| F2NV34 | 0,09% | 611 | 5,29 | +1,93% |
| T2TD34 | 0,08% | 4.239 | 3,80 | -3,06% |
| TLNC34 | 0,08% | 3 | 30,06 | +1,83% |
| ARMT34 | 0,07% | 131 | 83,36 | -1,57% |
| B1NT34 | 0,07% | 5 | 36,52 | -0,65% |
| JNJB34 | 0,07% | 1.495 | 57,84 | +0,31% |
| V1OD34 | 0,07% | 146 | 27,75 | -0,50% |
| W1BD34 | 0,07% | 22 | 56,08 | -0,88% |
| DGCO34 | 0,07% | 845 | 25,95 | +0,58% |
| BIDU34 | 0,07% | 1.504 | 34,00 | -2,52% |
| HPQB34 | 0,06% | 214 | 132,44 | -3,86% |
| AXPB34 | 0,06% | 854 | 167,16 | +1,28% |
| Z1OM34 | 0,06% | 23 | 17,18 | +0,23% |
| E1CO34 | 0,05% | 28.189 | 26,55 | +2,08% |
| FSLR34 | 0,05% | 164 | 485,76 | +4,45% |
| S2UI34 | 0,04% | 140 | 33,90 | -2,08% |
| DISB34 | 0,04% | 24.178 | 43,50 | -0,68% |
| PEPB34 | 0,03% | 1.427 | 48,44 | -1,12% |
| TEXA34 | 0,03% | 69 | 72,42 | -2,14% |
| M1RN34 | 0,03% | 7.318 | 7,30 | -2,67% |
| U2ST34 | 0,03% | 160 | 6,55 | -5,07% |
| ROXO34 | 0,03% | 5.774.540 | 11,01 | -1,34% |
| KHCB34 | 0,02% | 145 | 36,30 | -1,04% |
| A1LB34 | 0,02% | 3.449 | 13,98 | -10,50% |
| S2TA34 | 0,02% | 18 | 40,40 | -0,69% |
| B1IL34 | 0,02% | 264 | 22,28 | -2,75% |
| AALL34 | 0,02% | 2.907 | 57,46 | -4,61% |
| C2OL34 | 0,01% | 914 | 59,01 | +0,02% |
| T1AL34 | 0,01% | 22 | 6,07 | +0,50% |
| U2PS34 | 0,01% | 5.573 | 14,50 | -6,69% |
| S1BS34 | 0,01% | 5.459 | 19,26 | -3,22% |
| STOC34 | 0,01% | 77.158 | 75,19 | -2,78% |
| L1MN34 | 0,01% | 588 | 22,42 | -2,86% |
| B2HI34 | 0,01% | 5.492 | 1,28 | -5,19% |
| K2CG34 | 0,01% | 3.679 | 11,42 | -7,68% |
| A1AP34 | 0,01% | 30 | 16,63 | -5,83% |
| RIGG34 | 0,01% | 800 | 18,18 | +3,59% |
| M2PW34 | 0,01% | 1.052 | 12,19 | -1,85% |
| PAGS34 | 0,01% | 524.674 | 9,30 | -1,69% |
| T2DH34 | 0,00% | 362 | 1,28 | -3,03% |
| S2GM34 | 0,00% | 40.788 | 9,50 | -1,76% |
| B2YN34 | 0,00% | 2.148 | 0,87 | -6,45% |