IFIX
Atualizado em 19 Out, 2026
Cotação: 3.956,84 pts +0,43%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNCR11 | 8,89% | 233.701 | 106,42 | +0,72% |
| KNIP11 | 4,76% | 119.077 | 93,50 | +1,07% |
| BTLG11 | 4,64% | 174.371 | 103,00 | +0,49% |
| HGLG11 | 4,52% | 77.942 | 156,12 | -0,19% |
| XPML11 | 4,32% | 153.879 | 105,80 | +0,69% |
| MXRF11 | 3,38% | 1.814.942 | 9,38 | +0,43% |
| XPLG11 | 3,27% | 39.829 | 100,34 | +0,45% |
| KNRI11 | 2,93% | 37.089 | 163,70 | +1,08% |
| TRXF11 | 2,85% | 367.346 | 71,82 | +0,03% |
| VISC11 | 2,09% | 76.961 | 113,90 | +0,26% |
| GGRC11 | 2,02% | 1.483.159 | 9,20 | +0,11% |
| KNHY11 | 1,98% | 30.376 | 100,01 | +0,90% |
| HGRU11 | 1,97% | 50.957 | 124,70 | +1,07% |
| CPTS11 | 1,79% | 532.415 | 7,77 | -0,26% |
| HGBS11 | 1,77% | 169.860 | 19,29 | +0,10% |
| KNUQ11 | 1,62% | 40.824 | 101,89 | +0,10% |
| GARE11 | 1,60% | 701.459 | 8,69 | +0,81% |
| IRIM11 | 1,49% | 53.165 | 66,70 | +1,21% |
| KNSC11 | 1,44% | 323.463 | 9,13 | -0,33% |
| RECR11 | 1,28% | 49.432 | 76,20 | +0,58% |
| BRCO11 | 1,28% | 73.475 | 111,50 | +0,00% |
| HSML11 | 1,27% | 38.370 | 93,86 | -0,15% |
| PVBI11 | 1,26% | 55.734 | 73,13 | -0,56% |
| KNHF11 | 1,22% | 44.576 | 97,30 | +1,62% |
| BTHF11 | 1,17% | 392.340 | 8,92 | -0,22% |
| ALZR11 | 1,08% | 335.243 | 10,32 | -0,86% |
| LVBI11 | 1,06% | 33.474 | 103,62 | +1,14% |
| MCCI11 | 1,03% | 46.509 | 95,65 | +0,79% |
| VILG11 | 0,98% | 53.469 | 102,60 | +2,09% |
| PMLL11 | 0,97% | 30.900 | 109,40 | +0,38% |
| HGCR11 | 0,96% | 16.063 | 97,90 | +0,01% |
| HGRE11 | 0,95% | 23.889 | 127,29 | +2,00% |
| RZTR11 | 0,95% | 99.778 | 79,54 | +1,32% |
| RBVA11 | 0,94% | 188.045 | 9,00 | +0,78% |
| HFOF11 | 0,94% | 244.030 | 6,53 | +0,00% |
| TVRI11 | 0,90% | 23.380 | 88,89 | -1,20% |
| VGIR11 | 0,90% | 607.555 | 9,65 | +0,00% |
| JSRE11 | 0,89% | 47.295 | 67,80 | +1,45% |
| PCIP11 | 0,87% | 42.596 | 80,90 | -0,95% |
| CPSH11 | 0,78% | 129.116 | 9,98 | -0,20% |
| RBRR11 | 0,77% | 58.901 | 73,90 | +0,48% |
| BRCR11 | 0,76% | 45.414 | 45,01 | -1,51% |
| TGAR11 | 0,76% | 83.341 | 50,52 | +1,75% |
| VRTA11 | 0,75% | 21.989 | 76,15 | +0,99% |
| RBRY11 | 0,72% | 30.759 | 88,72 | +0,16% |
| VCJR11 | 0,71% | 45.622 | 75,55 | +0,99% |
| RBRX11 | 0,71% | 280.242 | 7,60 | -0,91% |
| HSLG11 | 0,69% | 26.248 | 86,00 | -0,59% |
| PSEC11 | 0,63% | 65.761 | 53,69 | -0,57% |
| GTWR11 | 0,60% | 20.031 | 79,31 | +0,23% |
| MCRE11 | 0,59% | 365.652 | 8,30 | +0,12% |
| VGHF11 | 0,58% | 456.905 | 5,59 | +1,08% |
| VGIP11 | 0,58% | 24.156 | 77,00 | +0,67% |
| BTCI11 | 0,57% | 292.017 | 9,05 | -0,11% |
| SNEL11 | 0,56% | 1.233.714 | 7,95 | -0,25% |
| GZIT11 | 0,53% | 2.891 | 38,30 | +0,68% |
| XPCI11 | 0,46% | 11.734 | 82,60 | +0,18% |
| RZAK11 | 0,45% | 13.663 | 79,50 | +0,08% |
| KORE11 | 0,45% | 29.610 | 72,78 | +0,90% |
| BPML11 | 0,43% | 11.562 | 90,64 | +0,48% |
| RBRP11 | 0,41% | 19.468 | 52,31 | -0,36% |
| JSAF11 | 0,37% | 427.886 | 7,45 | +0,13% |
| BBIG11 | 0,37% | 77.558 | 5,82 | -0,17% |
| HABT11 | 0,36% | 9.953 | 70,22 | +0,39% |
| KFOF11 | 0,36% | 15.198 | 81,01 | -1,00% |
| RBRL11 | 0,36% | 5.767 | 84,54 | -0,61% |
| FATN11 | 0,35% | 16.628 | 88,08 | +1,36% |
| RCRB11 | 0,33% | 7.288 | 140,73 | +0,52% |
| AFHI11 | 0,32% | 7.673 | 95,81 | -0,20% |
| ITRI11 | 0,32% | 6.763 | 80,00 | +1,01% |
| TEPP11 | 0,26% | 185.053 | 7,70 | +0,65% |
| TRBL11 | 0,26% | 7.933 | 52,74 | -0,19% |
| HTMX11 | 0,26% | 1.958 | 139,70 | +0,19% |
| CLIN11 | 0,26% | 13.990 | 92,26 | +2,85% |
| VINO11 | 0,25% | 42.372 | 4,69 | +1,08% |
| RZAT11 | 0,23% | 20.890 | 85,41 | -2,92% |
| ICRI11 | 0,23% | 8.589 | 93,81 | +0,76% |
| BCRI11 | 0,23% | 5.091 | 57,98 | +0,10% |
| SNCI11 | 0,23% | 3.258 | 85,00 | -0,42% |
| MANA11 | 0,22% | 122.747 | 9,25 | +0,22% |
| KCRE11 | 0,20% | 39.406 | 8,95 | +1,02% |
| PORD11 | 0,20% | 66.552 | 8,63 | +0,35% |
| CYCR11 | 0,20% | 33.552 | 8,75 | +0,57% |
| TOPP11 | 0,20% | 233 | 69,23 | +0,33% |
| HCTR11 | 0,19% | 35.860 | 13,38 | -0,37% |
| LIFE11 | 0,18% | 37.310 | 7,22 | +0,56% |
| XPSF11 | 0,18% | 42.944 | 6,57 | +0,77% |
| WHGR11 | 0,18% | 17.732 | 9,04 | +0,56% |
| RPRI11 | 0,18% | 11.690 | 79,91 | +0,60% |
| MFII11 | 0,17% | 10.402 | 38,75 | +2,00% |
| DEVA11 | 0,16% | 17.169 | 17,88 | -0,11% |
| URPR11 | 0,16% | 12.823 | 21,16 | -0,70% |
| OUJP11 | 0,14% | 19.392 | 70,15 | -0,01% |
| VGRI11 | 0,14% | 25.640 | 6,23 | -0,32% |
| HSAF11 | 0,13% | 9.826 | 78,25 | +1,62% |
| SPXS11 | 0,10% | 46.324 | 7,93 | +0,63% |
| CACR11 | 0,04% | 6.418 | 14,80 | +0,61% |