IFIX
Atualizado em 04 Set, 2026
Cotação: 3.769,71 pts +0,22%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| KNCR11 | 7,63% | 144.343 | 106,82 | +0,42% |
| KNIP11 | 4,78% | 77.758 | 89,59 | -0,29% |
| BTLG11 | 4,69% | 212.722 | 99,14 | +0,14% |
| HGLG11 | 4,51% | 142.955 | 148,30 | -0,13% |
| XPML11 | 4,46% | 118.993 | 104,03 | +0,62% |
| MXRF11 | 3,48% | 1.996.769 | 9,19 | +0,33% |
| TRXF11 | 3,12% | 283.307 | 74,94 | -0,54% |
| XPLG11 | 3,11% | 60.201 | 90,70 | -0,06% |
| KNRI11 | 2,98% | 49.305 | 158,23 | +0,68% |
| GGRC11 | 2,08% | 1.718.621 | 9,01 | -0,44% |
| VISC11 | 2,00% | 49.636 | 103,80 | +0,37% |
| KNHY11 | 1,98% | 21.078 | 95,25 | +0,18% |
| HGRU11 | 1,91% | 76.927 | 115,10 | +0,12% |
| CPTS11 | 1,82% | 449.170 | 7,50 | -0,40% |
| HGBS11 | 1,80% | 475.108 | 18,74 | +0,05% |
| KNUQ11 | 1,72% | 39.747 | 103,09 | +0,40% |
| GARE11 | 1,61% | 865.250 | 8,34 | -0,48% |
| KNSC11 | 1,49% | 385.539 | 9,01 | +0,00% |
| IRIM11 | 1,45% | 36.386 | 61,78 | +0,13% |
| RECR11 | 1,40% | 27.863 | 79,13 | +0,83% |
| BRCO11 | 1,34% | 61.752 | 111,42 | -0,07% |
| PVBI11 | 1,26% | 54.080 | 69,48 | -0,90% |
| BTHF11 | 1,24% | 249.248 | 9,03 | +0,89% |
| KNHF11 | 1,22% | 30.977 | 92,66 | +0,72% |
| HSML11 | 1,16% | 38.102 | 81,72 | -0,04% |
| ALZR11 | 1,10% | 374.139 | 10,04 | +0,70% |
| MCCI11 | 1,08% | 69.347 | 95,25 | +0,11% |
| LVBI11 | 1,06% | 54.359 | 98,36 | +0,08% |
| RZTR11 | 1,05% | 49.089 | 83,75 | +0,69% |
| HGCR11 | 0,99% | 59.102 | 96,44 | +1,32% |
| RBVA11 | 0,96% | 162.758 | 8,75 | +1,27% |
| HFOF11 | 0,95% | 242.770 | 6,34 | +0,16% |
| PMLL11 | 0,95% | 31.656 | 102,20 | +0,31% |
| VILG11 | 0,94% | 30.933 | 94,47 | +2,24% |
| VGIR11 | 0,94% | 357.942 | 9,69 | +0,73% |
| TVRI11 | 0,93% | 7.894 | 87,64 | -0,62% |
| HGRE11 | 0,92% | 18.362 | 117,15 | -1,68% |
| PCIP11 | 0,86% | 38.817 | 75,70 | +1,07% |
| JSRE11 | 0,83% | 53.456 | 60,30 | +0,18% |
| RBRR11 | 0,79% | 68.186 | 73,00 | +0,03% |
| CPSH11 | 0,79% | 738.079 | 9,63 | +0,21% |
| BRCR11 | 0,76% | 31.831 | 42,71 | +3,56% |
| VRTA11 | 0,74% | 20.311 | 71,62 | -0,53% |
| TGAR11 | 0,73% | 47.655 | 46,20 | +1,81% |
| RBRY11 | 0,72% | 20.977 | 84,57 | -0,04% |
| RBRX11 | 0,71% | 344.315 | 7,24 | -0,55% |
| VCJR11 | 0,67% | 46.262 | 68,58 | +1,00% |
| HSLG11 | 0,66% | 9.618 | 78,50 | +0,72% |
| PSEC11 | 0,65% | 15.314 | 52,64 | +1,04% |
| GTWR11 | 0,62% | 7.179 | 77,28 | -0,22% |
| BTCI11 | 0,62% | 313.513 | 9,30 | +1,20% |
| MCRE11 | 0,60% | 257.259 | 8,10 | +1,38% |
| SNEL11 | 0,60% | 1.071.567 | 8,16 | -0,24% |
| VGIP11 | 0,59% | 16.765 | 74,96 | +0,75% |
| VGHF11 | 0,57% | 272.752 | 5,21 | -0,76% |
| GZIT11 | 0,52% | 6.487 | 35,57 | -2,09% |
| XPCI11 | 0,46% | 19.101 | 79,89 | +0,96% |
| RZAK11 | 0,46% | 11.074 | 78,13 | -0,75% |
| BPML11 | 0,42% | 4.502 | 85,28 | +0,20% |
| KORE11 | 0,41% | 22.456 | 64,02 | -0,82% |
| RBRP11 | 0,37% | 12.116 | 46,00 | +0,00% |
| JSAF11 | 0,36% | 247.780 | 7,03 | +0,14% |
| KFOF11 | 0,36% | 12.594 | 76,65 | -0,58% |
| HABT11 | 0,36% | 8.797 | 66,00 | +1,54% |
| FATN11 | 0,34% | 30.284 | 80,30 | +0,88% |
| AFHI11 | 0,33% | 9.819 | 94,59 | +1,50% |
| ITRI11 | 0,33% | 10.711 | 79,55 | -0,57% |
| BBIG11 | 0,33% | 121.001 | 5,03 | +1,00% |
| RBRL11 | 0,33% | 44.004 | 73,91 | +0,50% |
| RCRB11 | 0,32% | 2.331 | 130,73 | -0,77% |
| TEPP11 | 0,27% | 166.395 | 7,55 | +1,48% |
| HTMX11 | 0,26% | 2.611 | 135,88 | +0,13% |
| TRBL11 | 0,25% | 8.146 | 49,16 | +0,92% |
| CLIN11 | 0,25% | 5.588 | 86,90 | -0,95% |
| RZAT11 | 0,25% | 4.382 | 88,80 | +0,57% |
| KISU11 | 0,24% | 42.772 | 6,06 | +0,33% |
| VINO11 | 0,23% | 48.677 | 4,26 | -1,16% |
| ICRI11 | 0,23% | 11.651 | 90,20 | -0,13% |
| SNCI11 | 0,23% | 4.009 | 82,39 | +0,78% |
| BCRI11 | 0,23% | 7.943 | 55,09 | -1,54% |
| MANA11 | 0,23% | 108.609 | 9,13 | +0,33% |
| PORD11 | 0,21% | 41.976 | 8,42 | +0,00% |
| CYCR11 | 0,20% | 328.221 | 8,37 | -0,36% |
| HCTR11 | 0,20% | 36.470 | 13,82 | +0,36% |
| KCRE11 | 0,20% | 26.867 | 8,44 | +0,00% |
| TOPP11 | 0,20% | 4.020 | 65,02 | +1,06% |
| SNFF11 | 0,19% | 3.735 | 71,23 | -0,07% |
| XPSF11 | 0,19% | 71.248 | 6,48 | +0,15% |
| LIFE11 | 0,18% | 54.320 | 6,82 | -1,73% |
| MFII11 | 0,18% | 45.875 | 40,01 | +8,78% |
| WHGR11 | 0,18% | 14.500 | 8,59 | +0,70% |
| RPRI11 | 0,17% | 17.501 | 73,52 | +0,14% |
| DEVA11 | 0,16% | 20.414 | 17,43 | -0,23% |
| URPR11 | 0,15% | 9.192 | 19,87 | +0,35% |
| OUJP11 | 0,15% | 2.377 | 68,91 | +0,31% |
| HSAF11 | 0,13% | 4.523 | 75,51 | -0,70% |
| VGRI11 | 0,12% | 27.797 | 5,28 | -0,75% |
| SPXS11 | 0,10% | 38.365 | 7,57 | +0,26% |
| CACR11 | 0,05% | 14.903 | 15,38 | -0,39% |