IFIX

Atualizado em 27 Set, 2024

Cotação: 3.309,13 pts +0,46%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNIP11 5,31% 93.231 93,70 -0,31%
KNCR11 5,24% 117.226 106,51 +0,14%
XPML11 4,22% 551.718 107,83 +0,21%
HGLG11 3,79% 55.783 158,55 +0,09%
MXRF11 3,09% 1.485.122 9,99 +0,10%
BTLG11 3,04% 78.678 99,15 +0,98%
KNRI11 2,79% 197.300 140,00 +1,30%
HGRU11 2,43% 36.548 122,30 +0,25%
VISC11 2,22% 49.560 109,00 +1,77%
KNHY11 2,11% 44.716 105,99 +0,13%
XPLG11 2,11% 35.318 100,50 -0,12%
TGAR11 1,88% 103.336 112,94 +0,37%
HGBS11 1,82% 24.304 202,50 +0,19%
CPTS11 1,77% 1.924.867 7,86 +0,13%
IRDM11 1,75% 63.468 67,70 +2,11%
PVBI11 1,64% 71.958 85,50 +0,42%
RECR11 1,55% 36.590 82,75 +0,73%
TRXF11 1,50% 42.110 105,79 +0,61%
HSML11 1,34% 43.400 91,36 +0,73%
KNHF11 1,33% 41.894 95,48 +1,20%
BRCO11 1,27% 18.647 113,00 +1,80%
LVBI11 1,24% 39.384 108,27 -0,12%
KNSC11 1,23% 551.153 9,24 -0,32%
RZTR11 1,20% 56.927 90,11 -0,17%
KNUQ11 1,15% 47.613 106,32 +0,78%
BCFF11 1,14% 516.580 8,02 +2,43%
TVRI11 1,13% 7.090 99,95 +1,06%
HGCR11 1,11% 28.399 101,69 -0,09%
HFOF11 1,10% 18.439 67,70 +0,15%
VGIR11 1,09% 465.130 9,85 +0,10%
MCCI11 1,06% 49.636 88,75 +0,51%
VGHF11 0,99% 535.213 8,51 -0,12%
RBRR11 0,96% 46.196 89,87 +0,30%
VRTA11 0,95% 14.232 86,56 +0,99%
MALL11 0,95% 17.795 103,65 +1,24%
VCJR11 0,93% 25.476 89,15 -0,90%
JSRE11 0,93% 28.072 62,95 +0,82%
ALZR11 0,91% 15.375 104,65 +0,06%
VILG11 0,90% 30.549 84,81 +1,92%
RBVA11 0,90% 20.592 101,89 +0,32%
BRCR11 0,90% 24.358 47,65 +0,74%
HGRE11 0,88% 19.133 104,89 +1,66%
RBRY11 0,87% 31.217 96,00 +0,52%
GZIT11 0,85% 16.458 54,75 +0,87%
GARE11 0,81% 822.328 9,03 +0,00%
GGRC11 0,80% 139.395 10,62 +0,38%
HSLG11 0,76% 5.708 84,47 +0,70%
BTCI11 0,70% 157.096 10,00 +0,60%
VGIP11 0,70% 23.102 84,11 -0,64%
MCHY11 0,70% 759.442 8,87 +0,68%
CVBI11 0,70% 40.617 89,78 +0,39%
KORE11 0,68% 17.690 100,29 -0,06%
RBRF11 0,68% 380.711 7,02 +0,86%
GTWR11 0,68% 7.871 80,00 +0,45%
URPR11 0,66% 23.457 79,98 +0,11%
XPCI11 0,54% 18.393 87,23 +0,11%
RVBI11 0,52% 25.286 71,64 -0,11%
JSAF11 0,52% 19.364 94,50 +0,56%
TRBL11 0,51% 7.091 92,70 +0,90%
HABT11 0,50% 23.078 86,49 -0,15%
RZAK11 0,49% 36.875 79,00 -0,62%
CPSH11 0,47% 30.118 10,40 +0,29%
BPML11 0,47% 5.801 88,69 -0,14%
HCTR11 0,46% 26.880 29,50 +1,79%
RBRP11 0,46% 23.024 53,07 -0,09%
KFOF11 0,42% 15.619 85,07 +1,53%
BROF11 0,38% 11.334 46,45 -1,80%
XPIN11 0,37% 4.142 73,99 +1,36%
MFII11 0,37% 21.560 101,01 -0,11%
DEVA11 0,37% 21.067 36,91 -0,11%
RBRL11 0,37% 3.694 77,48 +0,70%
CACR11 0,37% 11.351 106,90 -0,06%
HGPO11 0,36% 824 294,03 -0,32%
RCRB11 0,34% 6.015 130,50 +0,44%
AFHI11 0,31% 10.648 97,00 +0,26%
BTAL11 0,31% 15.230 73,80 -0,32%
VINO11 0,30% 309.941 5,17 +2,58%
BCRI11 0,30% 5.717 67,80 +1,09%
CLIN11 0,29% 9.504 94,68 +0,88%
SNFF11 0,29% 3.034 89,38 +0,44%
SNCI11 0,27% 11.424 91,00 +0,22%
TEPP11 0,26% 5.784 87,50 +0,02%
SARE11 0,26% 12.470 39,65 +0,38%
RZAT11 0,25% 10.187 96,57 -0,06%
BARI11 0,25% 13.147 77,27 +3,00%
BCIA11 0,25% 9.581 94,86 +0,83%
KISU11 0,25% 82.025 7,88 -0,38%
KCRE11 0,24% 37.513 9,56 +0,21%
MANA11 0,24% 208.448 8,95 +1,59%
PORD11 0,23% 44.751 8,60 +1,78%
XPSF11 0,22% 94.862 7,20 +0,70%
FATN11 0,22% 11.437 90,85 +0,55%
HTMX11 0,21% 4.122 202,21 +1,16%
BPFF11 0,21% 3.839 66,41 +0,30%
PATL11 0,21% 15.178 58,92 -0,47%
WHGR11 0,21% 84.645 9,47 +0,96%
INLG11 0,21% 1.844 82,98 -0,02%
RECT11 0,20% 12.936 32,23 -0,03%
AIEC11 0,18% 9.774 53,50 +0,21%
OUJP11 0,18% 5.817 78,92 +0,42%
RBRX11 0,17% 78.948 8,38 +0,72%
AJFI11 0,17% 87.795 7,71 -0,13%
HGFF11 0,16% 5.054 79,28 +0,11%
RBFF11 0,16% 12.706 59,15 +1,67%
HSAF11 0,15% 14.931 82,00 -0,50%
SPXS11 0,13% 66.905 9,28 +1,98%
KIVO11 0,12% 6.773 78,84 +2,08%
SNEL11 0,12% 76.420 9,15 -1,40%
BLMG11 0,12% 14.628 39,12 -0,31%
VIUR11 0,12% 74.219 6,15 +1,65%
ARRI11 0,12% 86.427 8,76 -0,34%
CYCR11 0,11% 31.449 9,74 -0,31%
BTRA11 0,09% 10.238 39,30 -1,28%
ZAVI11 0,09% 1.062 109,17 +0,01%
VSLH11 0,07% 30.609 3,52 +0,57%