IFIX

Atualizado em 27 Mai, 2025

Cotação: 3.438,26 pts +0,06%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNCR11 5,67% 137.659 104,19 +0,18%
KNIP11 5,19% 78.545 91,20 +0,22%
XPML11 4,23% 109.595 104,26 -0,45%
HGLG11 3,85% 35.181 160,50 +0,44%
BTLG11 3,09% 68.101 100,10 -0,06%
MXRF11 2,99% 1.041.489 9,58 -0,21%
KNRI11 2,90% 27.947 144,80 +0,28%
XPLG11 2,22% 31.023 99,99 +0,02%
TRXF11 2,19% 49.552 102,00 -0,26%
VISC11 2,12% 31.831 103,00 -0,25%
KNHY11 2,07% 32.717 102,86 -0,23%
HGRU11 2,04% 24.637 123,60 +0,24%
HGBS11 1,84% 142.266 19,94 -0,15%
IRDM11 1,80% 31.922 68,90 -0,62%
CPTS11 1,67% 838.892 7,35 +0,00%
RECR11 1,59% 42.178 84,70 +0,22%
PVBI11 1,52% 25.362 78,15 -0,69%
TGAR11 1,50% 53.529 90,15 +0,72%
KNSC11 1,28% 404.658 8,88 -0,45%
KNHF11 1,28% 24.841 91,88 +0,54%
HSML11 1,26% 17.283 84,45 -0,38%
RZTR11 1,25% 34.444 92,23 -0,50%
BRCO11 1,24% 41.162 109,61 +0,56%
BTHF11 1,22% 1.067.899 8,43 +1,44%
LVBI11 1,18% 29.412 101,32 -0,96%
KNUQ11 1,14% 32.765 104,66 +0,49%
HGCR11 1,05% 23.945 96,55 +0,47%
TVRI11 1,03% 9.037 91,08 +0,59%
MCCI11 1,02% 52.778 85,33 +0,80%
MALL11 1,02% 29.706 101,62 -0,64%
VGIR11 1,00% 609.126 9,55 -0,21%
HFOF11 0,98% 172.210 5,97 +0,17%
RBVA11 0,97% 580.336 8,78 +0,92%
JSRE11 0,95% 17.175 64,50 +0,61%
HGRE11 0,95% 12.827 113,29 +0,59%
RBRR11 0,93% 31.452 86,41 -0,55%
GARE11 0,93% 692.128 8,79 -0,11%
VILG11 0,92% 15.424 85,39 -0,71%
VRTA11 0,91% 15.403 81,71 -0,35%
VCJR11 0,90% 16.079 85,81 -0,31%
VGHF11 0,90% 262.653 7,73 +0,52%
GGRC11 0,88% 662.855 10,03 -0,30%
ALZR11 0,87% 139.134 10,02 +0,30%
RBRY11 0,85% 30.571 93,07 -0,18%
BRCR11 0,82% 20.635 43,01 -0,12%
HSLG11 0,75% 4.830 83,70 +1,12%
GZIT11 0,74% 8.171 47,40 -0,42%
MCRE11 0,70% 466.206 8,75 -0,23%
CVBI11 0,69% 38.555 86,52 -1,51%
VGIP11 0,69% 20.280 82,28 +0,55%
RBRF11 0,68% 139.456 7,02 +0,00%
GTWR11 0,65% 6.593 76,48 +0,09%
BTCI11 0,65% 104.582 9,18 -0,22%
KORE11 0,60% 24.489 86,79 -0,17%
CPSH11 0,55% 130.156 9,70 +0,00%
RZAK11 0,50% 20.423 79,98 -0,10%
XPCI11 0,50% 14.639 79,85 -0,31%
BBIG11 0,50% 278.250 7,07 +0,57%
HABT11 0,48% 10.377 82,99 +0,00%
RVBI11 0,47% 14.143 65,33 +0,82%
RBRP11 0,44% 9.007 50,18 -0,28%
JSAF11 0,44% 247.466 7,90 +0,00%
CCME11 0,43% 18.191 8,93 +0,00%
BROF11 0,43% 19.516 53,12 +2,35%
BPML11 0,42% 3.914 80,00 +0,00%
URPR11 0,41% 16.074 49,49 +0,28%
KFOF11 0,41% 15.548 83,25 +1,69%
RBRL11 0,38% 5.652 80,17 +0,23%
ITRI11 0,36% 14.655 81,70 -0,10%
HCTR11 0,36% 26.212 23,25 +0,78%
MFII11 0,36% 13.006 84,50 -0,33%
TRBL11 0,34% 5.160 61,95 -0,16%
RCRB11 0,34% 3.510 129,11 +0,09%
CACR11 0,34% 8.138 97,80 +0,00%
BTAL11 0,33% 7.225 78,09 +0,42%
DEVA11 0,32% 13.852 31,90 +1,33%
SARE11 0,31% 52.636 4,67 -0,21%
AFHI11 0,30% 5.618 92,87 +0,24%
VINO11 0,30% 105.975 5,22 +2,76%
BCRI11 0,30% 3.919 67,48 +0,93%
CLIN11 0,28% 16.850 90,52 -0,53%
HTMX11 0,28% 2.352 136,38 +0,20%
RZAT11 0,28% 5.049 91,17 -0,31%
SNCI11 0,27% 4.950 90,44 -0,50%
ICRI11 0,27% 18.398 99,93 +2,02%
BARI11 0,26% 17.149 76,64 -0,60%
TEPP11 0,25% 3.341 82,85 -0,18%
VRTM11 0,24% 33.761 7,11 +0,00%
LIFE11 0,24% 73.099 8,79 +0,00%
MANA11 0,24% 267.788 8,85 +0,34%
TOPP11 0,24% 6.429 72,80 -0,55%
CYCR11 0,23% 45.892 8,96 -0,67%
SNEL11 0,23% 72.849 8,62 +0,35%
KCRE11 0,23% 34.081 9,04 -0,66%
FATN11 0,23% 10.189 77,10 +0,17%
BCIA11 0,23% 2.623 86,41 +0,36%
KISU11 0,22% 50.474 7,04 -0,28%
PORD11 0,22% 52.713 8,37 +0,84%
SNFF11 0,21% 5.427 73,40 +0,00%
VGRI11 0,20% 65.088 8,05 +0,00%
WHGR11 0,20% 65.573 8,99 -0,33%
XPSF11 0,19% 38.024 6,30 +0,00%
OUJP11 0,18% 8.214 79,57 +0,73%
PATL11 0,18% 6.300 49,22 -0,83%
RBRX11 0,17% 36.905 8,20 +0,61%
AJFI11 0,17% 45.303 7,45 +0,40%
HGPO11 0,17% 503 132,90 -0,08%
AIEC11 0,16% 4.596 45,25 +0,00%
HSAF11 0,15% 5.864 83,16 +1,72%
HGFF11 0,14% 4.176 71,39 +0,73%
RBFF11 0,14% 7.928 51,57 -1,02%
SPXS11 0,13% 17.829 8,84 +0,34%
BLMG11 0,11% 6.293 36,11 -0,66%
VIUR11 0,11% 22.147 5,75 +0,00%
ARRI11 0,11% 19.558 7,32 -0,95%
KIVO11 0,10% 3.294 66,93 +0,50%
PMIS11 0,09% 35.897 8,05 -0,98%