IFIX

Atualizado em 05 Mai, 2025

Cotação: 3.391,75 pts -0,81%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
KNCR11 5,70% 140.367 102,74 +0,58%
KNIP11 5,22% 92.347 89,98 -0,02%
XPML11 4,32% 120.071 105,15 -1,64%
HGLG11 3,84% 48.822 156,83 -1,67%
BTLG11 3,17% 85.360 101,05 -0,83%
KNRI11 2,95% 124.834 144,54 -1,99%
MXRF11 2,94% 1.655.529 9,26 -0,32%
XPLG11 2,23% 35.245 98,75 -1,38%
VISC11 2,15% 50.768 102,69 -2,52%
KNHY11 2,05% 19.047 100,40 +0,04%
HGRU11 2,02% 40.166 120,19 -1,38%
IRDM11 1,85% 54.531 69,99 +0,01%
HGBS11 1,81% 15.479 193,24 -1,66%
CPTS11 1,72% 2.725.510 7,45 -1,46%
RECR11 1,63% 46.325 84,90 -0,97%
PVBI11 1,52% 65.620 77,12 -1,04%
TRXF11 1,48% 73.408 101,69 -2,67%
TGAR11 1,44% 150.071 84,22 -4,72%
HSML11 1,28% 36.421 85,10 -0,87%
KNHF11 1,28% 66.566 89,85 -2,04%
BRCO11 1,27% 49.914 110,50 -0,50%
KNSC11 1,27% 843.150 8,66 +0,12%
BTHF11 1,25% 557.185 8,40 +0,12%
RZTR11 1,24% 37.294 90,49 -1,08%
LVBI11 1,19% 24.797 102,01 -0,47%
KNUQ11 1,15% 89.735 103,25 +0,64%
HGCR11 1,05% 49.662 94,28 -0,68%
MCCI11 1,05% 37.254 85,10 +0,32%
MALL11 1,03% 15.370 102,17 -0,85%
TVRI11 1,02% 9.335 88,80 +1,25%
VGIR11 1,00% 1.202.798 9,49 +0,53%
HFOF11 0,99% 24.999 59,00 -1,67%
RBVA11 0,98% 28.783 87,00 +0,00%
JSRE11 0,97% 56.051 64,19 +1,13%
HGRE11 0,96% 28.128 112,50 -3,03%
VILG11 0,94% 27.102 86,48 +0,09%
GARE11 0,93% 875.730 8,74 -2,35%
VRTA11 0,93% 15.523 82,07 -0,80%
RBRR11 0,92% 33.586 84,70 -1,31%
VGHF11 0,91% 533.371 7,58 -1,04%
VCJR11 0,90% 11.486 84,34 -0,06%
ALZR11 0,88% 54.841 99,58 +0,60%
GGRC11 0,88% 431.968 9,88 -1,59%
RBRY11 0,88% 33.147 94,52 +0,77%
BRCR11 0,82% 48.875 42,75 -0,95%
GZIT11 0,76% 8.383 48,25 -1,43%
HSLG11 0,76% 7.315 82,95 +0,64%
MCRE11 0,72% 373.978 8,95 -0,89%
VGIP11 0,71% 12.660 83,75 -0,24%
RBRF11 0,70% 254.656 7,04 -1,95%
CVBI11 0,69% 19.217 86,66 +0,14%
BTCI11 0,67% 255.452 9,25 +0,11%
GTWR11 0,61% 16.394 70,71 +1,01%
KORE11 0,57% 42.506 82,00 -2,59%
CPSH11 0,54% 376.191 9,39 -0,32%
RZAK11 0,53% 11.724 82,30 -0,02%
BBIG11 0,51% 122.517 7,10 -3,53%
XPCI11 0,51% 17.235 80,32 +1,80%
RVBI11 0,49% 11.706 66,50 -2,58%
HABT11 0,47% 11.018 80,71 -0,66%
JSAF11 0,44% 185.731 7,86 -0,13%
RBRP11 0,44% 53.667 49,65 +1,12%
CCME11 0,44% 17.428 8,88 -2,20%
BPML11 0,43% 9.453 79,92 -0,01%
BROF11 0,42% 16.242 50,23 -0,73%
URPR11 0,41% 114.427 48,75 -5,01%
KFOF11 0,41% 7.323 79,73 -1,32%
RBRL11 0,38% 6.721 78,54 -0,24%
MFII11 0,37% 6.697 84,78 -1,59%
ITRI11 0,37% 9.730 80,89 -0,26%
HCTR11 0,35% 32.825 21,91 -0,36%
RCRB11 0,35% 7.419 130,08 -2,07%
TRBL11 0,34% 14.685 60,80 -3,34%
CACR11 0,34% 6.610 96,25 -0,05%
BTAL11 0,33% 7.141 76,60 -0,45%
SARE11 0,31% 37.954 4,62 +0,43%
AFHI11 0,31% 16.296 93,28 -0,65%
VINO11 0,31% 130.370 5,12 +0,39%
DEVA11 0,31% 13.265 30,20 +0,83%
BCRI11 0,30% 7.358 65,92 -1,61%
HTMX11 0,29% 12.337 138,25 -1,48%
CLIN11 0,28% 14.271 89,02 -2,81%
SNCI11 0,27% 6.076 90,00 -1,02%
RZAT11 0,27% 6.680 88,93 +0,43%
TEPP11 0,27% 4.033 87,26 -0,25%
ICRI11 0,26% 3.910 93,98 -0,06%
BARI11 0,25% 8.152 73,70 -0,05%
TOPP11 0,25% 7.119 75,00 -0,62%
VRTM11 0,24% 39.098 7,12 +0,14%
MANA11 0,24% 116.679 8,90 +1,14%
SNEL11 0,24% 103.275 8,64 -0,58%
LIFE11 0,24% 62.947 8,73 +0,46%
FATN11 0,24% 24.699 77,70 -0,82%
CYCR11 0,23% 45.900 8,80 +0,00%
KCRE11 0,23% 10.809 8,77 +1,04%
BCIA11 0,23% 13.555 84,98 -2,76%
KISU11 0,23% 138.007 7,05 -1,12%
PORD11 0,22% 55.148 8,25 +0,49%
SNFF11 0,21% 9.870 73,19 -0,01%
VGRI11 0,20% 65.325 7,88 +1,68%
XPSF11 0,20% 148.831 6,18 -1,59%
WHGR11 0,19% 33.003 8,52 -0,23%
OUJP11 0,18% 2.843 77,86 -0,50%
PATL11 0,18% 5.025 49,26 -0,36%
RBRX11 0,17% 26.457 8,10 +0,62%
HGPO11 0,17% 3.276 133,73 +0,55%
AJFI11 0,17% 47.947 7,40 -0,27%
AIEC11 0,16% 8.469 45,20 -0,04%
HGFF11 0,15% 4.290 72,00 -0,55%
HSAF11 0,14% 3.635 78,33 +0,12%
RBFF11 0,14% 13.820 50,98 +0,31%
SPXS11 0,13% 17.980 8,86 -0,34%
ARRI11 0,11% 22.112 7,35 -0,81%
VIUR11 0,11% 21.757 5,59 -1,58%
KIVO11 0,11% 4.760 65,92 -0,12%
BLMG11 0,10% 18.813 33,71 -0,15%
PMIS11 0,08% 32.687 7,80 +0,00%