ISEE

Atualizado em 01 Ago, 2025

Cotação: 3.593,15 pts +0,11%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
LREN3 2,90% 13.708.700 16,49 +1,35%
TIMS3 2,87% 4.605.300 20,72 +0,05%
BBDC4 2,83% 30.228.600 15,54 +0,19%
VIVT3 2,58% 3.552.000 31,58 +0,32%
CPLE6 2,51% 12.716.500 11,93 +0,59%
KLBN11 2,37% 5.082.700 18,41 -1,02%
ITUB4 2,37% 16.018.100 34,93 -0,60%
VBBR3 2,35% 10.957.100 21,20 -0,05%
EGIE3 2,34% 958.300 40,20 +0,68%
CMIG4 2,33% 7.555.600 10,34 +0,10%
ITSA4 2,33% 16.538.600 10,34 -0,10%
BPAC11 2,31% 4.618.300 39,07 -0,15%
B3SA3 2,29% 22.196.200 12,59 +0,08%
EQTL3 2,26% 6.030.200 34,33 +0,76%
ASAI3 2,23% 13.312.600 9,70 +3,08%
PSSA3 2,18% 2.070.300 52,27 +0,73%
MOTV3 2,13% 11.070.800 12,50 +1,54%
SANB11 2,10% 2.667.200 25,82 -2,31%
ALOS3 2,09% 6.541.400 21,54 +1,08%
ENEV3 2,06% 3.873.000 13,53 +0,59%
RDOR3 2,05% 3.805.300 32,40 -0,31%
HYPE3 1,95% 2.375.000 25,88 +0,66%
ISAE4 1,95% 2.386.700 21,60 -0,32%
BRFS3 1,88% 9.669.000 20,32 +1,35%
ELET3 1,88% 4.648.300 37,88 +0,19%
RAIL3 1,86% 7.927.800 16,33 -1,27%
SBSP3 1,78% 4.035.000 108,87 +0,52%
UGPA3 1,76% 6.657.900 16,92 -1,46%
ABEV3 1,68% 34.261.300 12,29 -1,36%
RADL3 1,65% 6.594.900 13,70 +1,71%
CPFE3 1,62% 1.136.800 37,93 +0,05%
SAPR11 1,57% 1.133.400 34,29 +0,56%
CSAN3 1,54% 34.070.800 5,82 -1,85%
BBAS3 1,54% 91.196.200 18,35 -6,85%
WEGE3 1,51% 16.118.400 37,18 +0,19%
FLRY3 1,48% 6.553.100 14,24 -0,77%
CYRE3 1,44% 5.965.700 24,51 -0,04%
STBP3 1,30% 1.884.000 13,96 +0,07%
COGN3 1,18% 19.355.400 2,77 +0,36%
AMBP3 1,15% 22.300 136,00 +3,93%
SRNA3 1,13% 1.639.700 11,88 +0,25%
HBSA3 1,11% 1.792.400 3,59 +1,41%
CSMG3 1,11% 2.131.900 25,83 -0,12%
NEOE3 1,10% 2.377.900 24,76 +1,02%
AZZA3 1,10% 1.877.000 35,26 -1,18%
IGTI11 0,95% 2.266.000 21,06 +1,59%
SLCE3 0,80% 1.797.700 18,14 -1,04%
YDUQ3 0,77% 5.650.200 13,01 +0,54%
PORT3 0,75% 768.900 17,71 +0,06%
AURE3 0,71% 5.896.800 9,65 +4,10%
ODPV3 0,70% 2.197.400 12,15 +1,17%
MGLU3 0,58% 25.396.900 7,22 +2,27%
USIM5 0,52% 19.730.600 4,39 +0,23%
MRVE3 0,51% 9.643.100 5,99 +0,67%
ECOR3 0,51% 3.655.400 6,74 +0,00%
BPAN4 0,50% 825.600 7,73 -0,77%
BEEF3 0,49% 10.083.300 4,94 +0,00%
MYPK3 0,43% 1.112.600 14,38 -1,37%
VAMO3 0,43% 13.879.400 3,89 +1,30%
CEAB3 0,40% 2.323.300 17,07 +3,64%
DXCO3 0,39% 2.744.900 5,61 -0,71%
RAIZ4 0,39% 12.700.000 1,40 -1,41%
PCAR3 0,37% 5.976.200 3,49 -0,85%
MDIA3 0,37% 414.700 24,17 -0,58%
TTEN3 0,35% 1.118.700 13,60 -0,22%
SIMH3 0,22% 4.609.600 4,30 +0,23%
CBAV3 0,22% 2.075.700 4,65 -0,64%
RANI3 0,18% 1.330.400 7,55 +1,21%
OPCT3 0,18% 706.700 6,10 +0,16%
MOVI3 0,17% 4.855.600 6,12 -1,29%
GUAR3 0,14% 926.400 7,67 -0,78%
LJQQ3 0,11% 2.204.000 2,50 +3,31%
CAML3 0,10% 2.214.700 4,52 -0,44%
JSLG3 0,07% 584.900 5,13 -1,91%
BHIA3 0,07% 4.033.200 3,06 -1,29%
MTRE3 0,05% 507.500 3,66 -1,08%
PTBL3 0,05% 233.800 4,06 +0,25%
AERI3 0,04% 74.100 4,37 +0,46%
GFSA3 0,02% 370.000 15,15 -0,79%