ISEE
Atualizado em 04 Set, 2026
Cotação: 4.382,35 pts -0,02%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| BBAS3 | 3,11% | 26.784.000 | 22,52 | +0,31% |
| BBDC4 | 2,98% | 44.532.700 | 17,90 | +0,62% |
| CPLE3 | 2,97% | 31.323.600 | 15,85 | +0,44% |
| ITUB4 | 2,95% | 23.959.900 | 41,92 | +0,00% |
| VIVT3 | 2,94% | 3.542.200 | 30,06 | -0,82% |
| ITSA4 | 2,93% | 26.704.700 | 13,95 | +1,53% |
| B3SA3 | 2,90% | 29.092.100 | 17,37 | +0,12% |
| CMIG4 | 2,90% | 16.344.200 | 11,26 | +0,72% |
| TIMS3 | 2,89% | 4.106.000 | 18,99 | +0,11% |
| KLBN11 | 2,80% | 3.389.300 | 19,47 | -0,46% |
| MOTV3 | 2,75% | 22.292.900 | 16,78 | +5,80% |
| EQTL3 | 2,67% | 6.301.800 | 39,16 | +0,62% |
| EGIE3 | 2,67% | 5.786.800 | 30,14 | -0,72% |
| RADL3 | 2,66% | 4.584.400 | 19,99 | -1,38% |
| BPAC11 | 2,64% | 8.157.200 | 59,24 | +0,73% |
| ALOS3 | 2,59% | 4.061.500 | 28,81 | -0,72% |
| ISAE4 | 2,55% | 2.635.200 | 27,70 | +0,22% |
| AXIA3 | 2,51% | 12.854.700 | 55,28 | -0,84% |
| WEGE3 | 2,48% | 6.753.800 | 51,74 | -0,61% |
| UGPA3 | 2,46% | 10.363.100 | 37,42 | +2,66% |
| ASAI3 | 2,42% | 8.188.300 | 9,08 | -0,33% |
| ENEV3 | 2,36% | 5.839.700 | 27,59 | -0,18% |
| CSMG3 | 2,33% | 4.018.100 | 55,91 | -1,71% |
| RAIL3 | 2,33% | 17.795.100 | 14,55 | -1,76% |
| VBBR3 | 2,30% | 7.526.400 | 36,99 | +0,33% |
| MBRF3 | 2,25% | 5.625.900 | 17,69 | -3,70% |
| LREN3 | 2,21% | 11.265.900 | 11,35 | -0,44% |
| SBSP3 | 2,17% | 25.214.200 | 26,53 | +1,07% |
| SANB11 | 2,17% | 4.684.700 | 30,43 | -0,03% |
| PSSA3 | 1,85% | 1.392.200 | 51,66 | +0,82% |
| FLRY3 | 1,79% | 3.626.200 | 20,17 | +0,35% |
| CPFE3 | 1,76% | 1.148.100 | 46,83 | +0,21% |
| CSAN3 | 1,73% | 24.431.500 | 3,80 | -0,52% |
| NATU3 | 1,48% | 5.548.200 | 8,85 | -3,80% |
| SAPR11 | 1,41% | 1.186.100 | 34,95 | -1,58% |
| CYRE3 | 1,31% | 7.432.300 | 25,60 | +1,03% |
| IGTI11 | 1,16% | 2.782.300 | 26,43 | -0,53% |
| COGN3 | 0,94% | 28.103.400 | 2,44 | +1,67% |
| USIM5 | 0,79% | 12.633.900 | 7,63 | -2,30% |
| AURE3 | 0,76% | 3.600.000 | 12,00 | +3,18% |
| SAUD3 | 0,74% | 6.378.400 | 14,69 | -0,88% |
| SLCE3 | 0,72% | 8.677.200 | 16,41 | -0,49% |
| ECOR3 | 0,52% | 8.222.000 | 7,92 | +3,66% |
| YDUQ3 | 0,48% | 5.332.500 | 9,64 | +1,58% |
| AZZA3 | 0,46% | 3.075.800 | 17,69 | +3,57% |
| CBAV3 | 0,46% | 1.743.300 | 11,15 | -0,45% |
| MGLU3 | 0,45% | 31.939.100 | 5,79 | +4,14% |
| MRVE3 | 0,42% | 6.173.600 | 5,55 | -1,07% |
| SIMH3 | 0,41% | 4.353.700 | 7,72 | +2,93% |
| DXCO3 | 0,38% | 1.560.300 | 5,64 | +0,00% |
| CEAB3 | 0,38% | 5.155.400 | 9,21 | -1,18% |
| HBSA3 | 0,37% | 1.615.900 | 3,42 | +0,00% |
| VAMO3 | 0,37% | 13.632.800 | 3,50 | +3,55% |
| BEEF3 | 0,35% | 47.214.900 | 3,95 | +4,22% |
| MILS3 | 0,34% | 460.800 | 15,79 | +0,45% |
| MOVI3 | 0,30% | 6.853.300 | 8,11 | +4,51% |
| OPCT3 | 0,29% | 2.661.800 | 11,36 | +3,93% |
| MYPK3 | 0,27% | 828.100 | 9,81 | +1,87% |
| TTEN3 | 0,26% | 1.925.200 | 11,28 | -2,67% |
| PGMN3 | 0,23% | 3.880.200 | 3,84 | +2,40% |
| MDIA3 | 0,23% | 380.400 | 17,78 | +0,85% |
| TGMA3 | 0,21% | 313.900 | 33,66 | -1,81% |
| RANI3 | 0,15% | 939.900 | 7,66 | +0,13% |
| RIAA3 | 0,12% | 3.181.300 | 7,16 | -2,59% |
| JSLG3 | 0,10% | 829.600 | 5,82 | -1,36% |
| LJQQ3 | 0,05% | 2.747.500 | 1,25 | +1,63% |
| MTRE3 | 0,04% | 557.500 | 3,42 | +0,29% |
| PTBL3 | 0,01% | 255.300 | 1,67 | -1,18% |