ISEE

Atualizado em 27 Set, 2024

Cotação: 3.614,42 pts +0,31%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
VIVT3 2,68% 1.945.300 55,60 +0,98%
TIMS3 2,58% 4.351.100 18,71 +0,21%
LREN3 2,56% 9.420.900 17,83 -0,94%
EGIE3 2,41% 1.120.000 42,92 -0,33%
NTCO3 2,34% 10.433.400 14,00 +2,41%
SUZB3 2,33% 4.773.500 54,38 +0,26%
BBDC4 2,31% 44.009.600 14,94 +0,88%
CPLE6 2,31% 12.057.200 10,19 -1,07%
KLBN11 2,30% 2.383.100 21,07 -0,38%
ITSA4 2,25% 27.320.500 11,15 -0,27%
STBP3 2,24% 21.480.000 14,86 +0,07%
BBAS3 2,24% 14.835.500 27,25 -0,84%
ITUB4 2,24% 27.723.200 36,76 +0,38%
WEGE3 2,23% 6.444.800 55,97 -0,04%
BPAC11 2,20% 23.088.400 34,10 +2,80%
ENEV3 2,20% 5.463.000 14,01 +0,29%
CMIG4 2,19% 11.366.600 11,32 -1,22%
SANB11 2,18% 1.913.000 28,68 -0,80%
CSAN3 2,17% 19.965.600 13,15 +1,47%
RDOR3 2,17% 3.681.000 31,51 +0,25%
ELET3 2,15% 5.060.000 39,49 -0,60%
CCRO3 2,15% 3.635.400 12,39 -1,12%
TRPL4 2,15% 1.955.400 24,22 -0,45%
RADL3 2,13% 10.670.500 25,70 -2,17%
BRFS3 2,02% 3.950.400 24,26 -1,54%
RAIL3 2,00% 8.055.400 20,07 -0,55%
ABEV3 2,00% 24.956.500 12,92 +0,62%
B3SA3 1,94% 64.565.100 10,73 -1,11%
VBBR3 1,92% 6.871.400 23,62 -1,99%
ALOS3 1,82% 2.252.500 21,87 -0,59%
HYPE3 1,74% 4.376.600 26,70 +1,68%
ASAI3 1,71% 13.520.300 8,12 +0,87%
FLRY3 1,70% 2.021.300 15,59 -0,13%
UGPA3 1,62% 7.858.500 21,34 +0,47%
PSSA3 1,55% 1.440.100 36,45 +0,44%
CPFE3 1,49% 2.836.600 33,76 +1,02%
SAPR11 1,39% 762.000 29,40 -1,38%
AMBP3 1,30% 575.700 134,50 +24,54%
CYRE3 1,29% 8.400.900 20,70 -0,81%
AZZA3 1,28% 2.084.600 42,87 +1,06%
CRFB3 1,16% 13.609.300 9,28 +5,45%
IGTI11 1,05% 1.860.100 21,13 -0,38%
CSMG3 1,00% 2.485.900 22,67 -4,67%
NEOE3 0,91% 1.295.300 19,92 +0,66%
RAIZ4 0,89% 29.009.500 3,16 +3,61%
AESB3 0,87% 2.868.900 11,67 +0,09%
SLCE3 0,85% 7.100.600 18,66 +5,84%
SRNA3 0,83% 2.367.700 8,34 +0,72%
MGLU3 0,83% 22.908.500 10,00 +2,04%
USIM5 0,76% 12.190.500 6,24 -2,19%
VAMO3 0,74% 5.341.400 6,50 -1,37%
BPAN4 0,73% 1.444.300 10,15 -0,68%
AURE3 0,72% 4.297.300 10,44 +0,38%
MRVE3 0,65% 8.529.900 7,34 +1,10%
YDUQ3 0,63% 3.123.400 9,27 -0,54%
COGN3 0,58% 29.715.300 1,33 -0,75%
DXCO3 0,58% 3.107.700 8,25 +0,12%
ECOR3 0,56% 1.540.400 7,14 -1,79%
AZUL4 0,46% 41.217.300 5,95 +6,06%
BEEF3 0,40% 4.656.100 6,49 -1,37%
MDIA3 0,39% 770.100 24,95 -0,44%
GRND3 0,35% 756.700 5,62 +0,00%
MYPK3 0,34% 1.053.200 11,11 -0,27%
SIMH3 0,28% 3.199.100 5,26 +0,38%
CBAV3 0,26% 3.984.200 5,50 -1,43%
PCAR3 0,25% 5.420.100 2,85 +1,42%
CEAB3 0,25% 1.379.400 10,46 +0,38%
CAML3 0,20% 315.200 8,79 +1,03%
RANI3 0,19% 1.130.100 7,58 +1,07%
MOVI3 0,18% 2.862.700 6,24 -1,27%
GUAR3 0,16% 715.200 8,09 +1,38%
JSLG3 0,14% 266.100 9,08 -0,44%
BHIA3 0,12% 3.013.200 5,15 -0,39%
DASA3 0,09% 1.003.400 2,72 +2,64%
AERI3 0,05% 453.400 6,37 +5,99%
GFSA3 0,05% 1.997.900 2,31 -0,86%
MTRE3 0,05% 617.800 3,60 -0,83%