ISEE
Atualizado em 19 Out, 2026
Cotação: 5.031,32 pts +0,84%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| B3SA3 | 3,28% | 41.221.300 | 22,50 | +1,76% |
| ASAI3 | 3,12% | 14.588.400 | 13,39 | +4,28% |
| BPAC11 | 3,05% | 8.506.600 | 78,30 | +2,02% |
| MOTV3 | 2,98% | 15.595.400 | 20,06 | +1,26% |
| ITUB4 | 2,94% | 23.461.000 | 47,90 | -0,40% |
| BBDC4 | 2,92% | 40.068.500 | 20,10 | -1,28% |
| EQTL3 | 2,89% | 12.064.000 | 48,56 | +0,31% |
| CPLE3 | 2,89% | 14.112.400 | 17,64 | -0,34% |
| BBAS3 | 2,89% | 32.715.300 | 23,95 | +1,35% |
| ITSA4 | 2,83% | 23.239.700 | 15,45 | +0,13% |
| ALOS3 | 2,74% | 5.172.100 | 34,88 | +1,10% |
| VIVT3 | 2,72% | 4.492.500 | 31,84 | +0,19% |
| CMIG4 | 2,61% | 11.241.400 | 11,61 | -1,86% |
| RAIL3 | 2,59% | 21.992.400 | 18,55 | -0,16% |
| TIMS3 | 2,50% | 6.031.500 | 18,77 | -0,85% |
| RADL3 | 2,48% | 7.883.600 | 21,34 | +3,79% |
| LREN3 | 2,41% | 18.588.900 | 14,14 | +4,74% |
| EGIE3 | 2,37% | 2.254.100 | 30,65 | -2,14% |
| ENEV3 | 2,35% | 8.670.100 | 31,40 | -0,32% |
| AXIA3 | 2,33% | 8.775.100 | 58,72 | -1,29% |
| SBSP3 | 2,31% | 12.246.400 | 32,19 | -0,03% |
| ISAE4 | 2,28% | 3.033.900 | 28,40 | -0,28% |
| KLBN11 | 2,28% | 3.619.400 | 18,16 | +0,22% |
| CSMG3 | 2,27% | 3.140.900 | 62,28 | +1,09% |
| UGPA3 | 2,25% | 5.758.300 | 39,10 | -0,76% |
| FLRY3 | 2,14% | 8.201.400 | 27,54 | +1,59% |
| CSAN3 | 2,03% | 29.185.800 | 5,11 | +3,86% |
| MBRF3 | 2,02% | 11.197.700 | 18,20 | -4,11% |
| WEGE3 | 1,99% | 9.013.500 | 47,67 | -0,67% |
| VBBR3 | 1,97% | 7.700.900 | 36,29 | -0,98% |
| SANB11 | 1,73% | 4.061.800 | 27,86 | -1,80% |
| CPFE3 | 1,62% | 1.171.000 | 49,40 | +0,08% |
| PSSA3 | 1,60% | 1.774.800 | 51,41 | -3,13% |
| CYRE3 | 1,46% | 8.089.400 | 32,65 | +1,40% |
| SAPR11 | 1,41% | 1.486.500 | 40,05 | +0,12% |
| IGTI11 | 1,22% | 2.968.100 | 31,81 | +1,43% |
| COGN3 | 1,05% | 56.401.600 | 3,14 | +8,65% |
| NATU3 | 1,04% | 10.283.700 | 7,10 | +0,71% |
| AURE3 | 0,83% | 3.085.000 | 14,89 | +0,47% |
| MGLU3 | 0,80% | 44.834.800 | 11,83 | +6,48% |
| ECOR3 | 0,77% | 12.942.200 | 13,33 | +2,07% |
| SIMH3 | 0,72% | 7.678.900 | 15,58 | +7,45% |
| SAUD3 | 0,66% | 5.872.300 | 15,06 | -4,08% |
| SLCE3 | 0,65% | 2.000.800 | 16,85 | -1,00% |
| YDUQ3 | 0,61% | 4.756.200 | 14,08 | +3,23% |
| AZZA3 | 0,60% | 5.629.400 | 26,50 | +13,25% |
| USIM5 | 0,60% | 15.168.900 | 6,65 | -1,04% |
| MOVI3 | 0,57% | 14.313.300 | 17,75 | +7,12% |
| VAMO3 | 0,56% | 18.327.000 | 6,13 | +8,11% |
| MRVE3 | 0,52% | 25.398.500 | 8,01 | +10,94% |
| CEAB3 | 0,48% | 10.993.900 | 13,49 | +7,40% |
| DXCO3 | 0,46% | 5.155.900 | 7,77 | +4,44% |
| CBAV3 | 0,40% | 2.075.400 | 11,33 | +0,18% |
| HBSA3 | 0,38% | 1.327.600 | 3,99 | +5,00% |
| BEEF3 | 0,34% | 34.900.300 | 4,34 | +4,33% |
| MILS3 | 0,31% | 612.200 | 16,15 | +0,31% |
| PGMN3 | 0,28% | 7.186.500 | 5,34 | +4,09% |
| MYPK3 | 0,27% | 1.201.500 | 11,38 | +3,27% |
| TGMA3 | 0,27% | 429.800 | 48,24 | +0,56% |
| TTEN3 | 0,26% | 2.408.000 | 13,20 | +1,54% |
| MDIA3 | 0,23% | 1.357.900 | 20,55 | +3,27% |
| OPCT3 | 0,22% | 2.346.500 | 9,97 | +1,12% |
| JSLG3 | 0,16% | 2.214.600 | 11,12 | +5,90% |
| RIAA3 | 0,16% | 1.938.200 | 10,58 | +5,80% |
| RANI3 | 0,14% | 733.600 | 7,98 | -0,25% |
| LJQQ3 | 0,09% | 4.766.900 | 2,65 | +6,85% |
| MTRE3 | 0,04% | 1.580.500 | 3,83 | +0,52% |
| PTBL3 | 0,02% | 668.200 | 2,80 | +9,80% |