Atualizado em 01 Ago, 2025
Código | Part. no índice | Volume | Última (R$) | Variação |
---|---|---|---|---|
LREN3 | 2,90% | 13.708.700 | 16,49 | +1,35% |
TIMS3 | 2,87% | 4.605.300 | 20,72 | +0,05% |
BBDC4 | 2,83% | 30.228.600 | 15,54 | +0,19% |
VIVT3 | 2,58% | 3.552.000 | 31,58 | +0,32% |
CPLE6 | 2,51% | 12.716.500 | 11,93 | +0,59% |
KLBN11 | 2,37% | 5.082.700 | 18,41 | -1,02% |
ITUB4 | 2,37% | 16.018.100 | 34,93 | -0,60% |
VBBR3 | 2,35% | 10.957.100 | 21,20 | -0,05% |
EGIE3 | 2,34% | 958.300 | 40,20 | +0,68% |
CMIG4 | 2,33% | 7.555.600 | 10,34 | +0,10% |
ITSA4 | 2,33% | 16.538.600 | 10,34 | -0,10% |
BPAC11 | 2,31% | 4.618.300 | 39,07 | -0,15% |
B3SA3 | 2,29% | 22.196.200 | 12,59 | +0,08% |
EQTL3 | 2,26% | 6.030.200 | 34,33 | +0,76% |
ASAI3 | 2,23% | 13.312.600 | 9,70 | +3,08% |
PSSA3 | 2,18% | 2.070.300 | 52,27 | +0,73% |
MOTV3 | 2,13% | 11.070.800 | 12,50 | +1,54% |
SANB11 | 2,10% | 2.667.200 | 25,82 | -2,31% |
ALOS3 | 2,09% | 6.541.400 | 21,54 | +1,08% |
ENEV3 | 2,06% | 3.873.000 | 13,53 | +0,59% |
RDOR3 | 2,05% | 3.805.300 | 32,40 | -0,31% |
HYPE3 | 1,95% | 2.375.000 | 25,88 | +0,66% |
ISAE4 | 1,95% | 2.386.700 | 21,60 | -0,32% |
BRFS3 | 1,88% | 9.669.000 | 20,32 | +1,35% |
ELET3 | 1,88% | 4.648.300 | 37,88 | +0,19% |
RAIL3 | 1,86% | 7.927.800 | 16,33 | -1,27% |
SBSP3 | 1,78% | 4.035.000 | 108,87 | +0,52% |
UGPA3 | 1,76% | 6.657.900 | 16,92 | -1,46% |
ABEV3 | 1,68% | 34.261.300 | 12,29 | -1,36% |
RADL3 | 1,65% | 6.594.900 | 13,70 | +1,71% |
CPFE3 | 1,62% | 1.136.800 | 37,93 | +0,05% |
SAPR11 | 1,57% | 1.133.400 | 34,29 | +0,56% |
CSAN3 | 1,54% | 34.070.800 | 5,82 | -1,85% |
BBAS3 | 1,54% | 91.196.200 | 18,35 | -6,85% |
WEGE3 | 1,51% | 16.118.400 | 37,18 | +0,19% |
FLRY3 | 1,48% | 6.553.100 | 14,24 | -0,77% |
CYRE3 | 1,44% | 5.965.700 | 24,51 | -0,04% |
STBP3 | 1,30% | 1.884.000 | 13,96 | +0,07% |
COGN3 | 1,18% | 19.355.400 | 2,77 | +0,36% |
AMBP3 | 1,15% | 22.300 | 136,00 | +3,93% |
SRNA3 | 1,13% | 1.639.700 | 11,88 | +0,25% |
HBSA3 | 1,11% | 1.792.400 | 3,59 | +1,41% |
CSMG3 | 1,11% | 2.131.900 | 25,83 | -0,12% |
NEOE3 | 1,10% | 2.377.900 | 24,76 | +1,02% |
AZZA3 | 1,10% | 1.877.000 | 35,26 | -1,18% |
IGTI11 | 0,95% | 2.266.000 | 21,06 | +1,59% |
SLCE3 | 0,80% | 1.797.700 | 18,14 | -1,04% |
YDUQ3 | 0,77% | 5.650.200 | 13,01 | +0,54% |
PORT3 | 0,75% | 768.900 | 17,71 | +0,06% |
AURE3 | 0,71% | 5.896.800 | 9,65 | +4,10% |
ODPV3 | 0,70% | 2.197.400 | 12,15 | +1,17% |
MGLU3 | 0,58% | 25.396.900 | 7,22 | +2,27% |
USIM5 | 0,52% | 19.730.600 | 4,39 | +0,23% |
MRVE3 | 0,51% | 9.643.100 | 5,99 | +0,67% |
ECOR3 | 0,51% | 3.655.400 | 6,74 | +0,00% |
BPAN4 | 0,50% | 825.600 | 7,73 | -0,77% |
BEEF3 | 0,49% | 10.083.300 | 4,94 | +0,00% |
MYPK3 | 0,43% | 1.112.600 | 14,38 | -1,37% |
VAMO3 | 0,43% | 13.879.400 | 3,89 | +1,30% |
CEAB3 | 0,40% | 2.323.300 | 17,07 | +3,64% |
DXCO3 | 0,39% | 2.744.900 | 5,61 | -0,71% |
RAIZ4 | 0,39% | 12.700.000 | 1,40 | -1,41% |
PCAR3 | 0,37% | 5.976.200 | 3,49 | -0,85% |
MDIA3 | 0,37% | 414.700 | 24,17 | -0,58% |
TTEN3 | 0,35% | 1.118.700 | 13,60 | -0,22% |
SIMH3 | 0,22% | 4.609.600 | 4,30 | +0,23% |
CBAV3 | 0,22% | 2.075.700 | 4,65 | -0,64% |
RANI3 | 0,18% | 1.330.400 | 7,55 | +1,21% |
OPCT3 | 0,18% | 706.700 | 6,10 | +0,16% |
MOVI3 | 0,17% | 4.855.600 | 6,12 | -1,29% |
GUAR3 | 0,14% | 926.400 | 7,67 | -0,78% |
LJQQ3 | 0,11% | 2.204.000 | 2,50 | +3,31% |
CAML3 | 0,10% | 2.214.700 | 4,52 | -0,44% |
JSLG3 | 0,07% | 584.900 | 5,13 | -1,91% |
BHIA3 | 0,07% | 4.033.200 | 3,06 | -1,29% |
MTRE3 | 0,05% | 507.500 | 3,66 | -1,08% |
PTBL3 | 0,05% | 233.800 | 4,06 | +0,25% |
AERI3 | 0,04% | 74.100 | 4,37 | +0,46% |
GFSA3 | 0,02% | 370.000 | 15,15 | -0,79% |