IBBC
Atualizado em 04 Set, 2026
Cotação: 1.551,73 pts +0,09%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| ITUB4 | 5,09% | 23.959.900 | 41,92 | +0,00% |
| AXIA3 | 4,99% | 12.854.700 | 55,28 | -0,84% |
| ROXO34 | 4,96% | 5.251.159 | 13,22 | +0,84% |
| MELI34 | 4,82% | 534.407 | 84,32 | +0,01% |
| VALE3 | 4,72% | 13.868.300 | 78,62 | +0,22% |
| SBSP3 | 3,76% | 25.214.200 | 26,53 | +1,07% |
| BBDC4 | 3,67% | 44.532.700 | 17,90 | +0,62% |
| B3SA3 | 3,48% | 29.092.100 | 17,37 | +0,12% |
| ITSA4 | 3,35% | 26.704.700 | 13,95 | +1,53% |
| WEGE3 | 3,04% | 6.753.800 | 51,74 | -0,61% |
| BPAC11 | 2,84% | 8.157.200 | 59,24 | +0,73% |
| PETR4 | 2,79% | 28.838.000 | 47,11 | -0,95% |
| EMBJ3 | 2,72% | 3.916.800 | 94,98 | +1,12% |
| BBAS3 | 2,57% | 26.784.000 | 22,52 | +0,31% |
| ABEV3 | 2,56% | 27.638.900 | 15,74 | -0,13% |
| PETR3 | 2,43% | 9.310.300 | 52,01 | -1,08% |
| ENEV3 | 2,12% | 5.839.700 | 27,59 | -0,18% |
| JBSS32 | 2,10% | 1.019.099 | 67,36 | -0,13% |
| EQTL3 | 1,96% | 6.301.800 | 39,16 | +0,62% |
| CPLE3 | 1,89% | 31.323.600 | 15,85 | +0,44% |
| PRIO3 | 1,82% | 8.493.400 | 60,19 | -2,13% |
| VBBR3 | 1,77% | 7.526.400 | 36,99 | +0,33% |
| XPBR31 | 1,71% | 557.806 | 102,74 | +1,85% |
| UGPA3 | 1,61% | 10.363.100 | 37,42 | +2,66% |
| RDOR3 | 1,54% | 5.461.400 | 37,13 | -0,70% |
| RENT3 | 1,44% | 7.730.800 | 36,64 | -0,30% |
| GGBR4 | 1,27% | 6.349.000 | 25,34 | +0,80% |
| SUZB3 | 1,15% | 3.811.100 | 46,89 | +0,21% |
| RADL3 | 1,05% | 4.584.400 | 19,99 | -1,38% |
| BBSE3 | 1,04% | 4.935.100 | 42,16 | +1,13% |
| BBDC3 | 0,93% | 9.541.200 | 15,81 | +0,89% |
| VIVT3 | 0,85% | 3.542.200 | 30,06 | -0,82% |
| CSMG3 | 0,85% | 4.018.100 | 55,91 | -1,71% |
| CMIG4 | 0,82% | 16.344.200 | 11,26 | +0,72% |
| RAIL3 | 0,82% | 17.795.100 | 14,55 | -1,76% |
| ENGI11 | 0,74% | 2.822.400 | 51,43 | +0,12% |
| TOTS3 | 0,71% | 3.188.900 | 34,50 | -0,92% |
| MOTV3 | 0,65% | 22.292.900 | 16,78 | +5,80% |
| KLBN11 | 0,62% | 3.389.300 | 19,47 | -0,46% |
| TIMS3 | 0,59% | 4.106.000 | 18,99 | +0,11% |
| ALOS3 | 0,56% | 4.061.500 | 28,81 | -0,72% |
| EGIE3 | 0,54% | 5.786.800 | 30,14 | -0,72% |
| MBRF3 | 0,52% | 5.625.900 | 17,69 | -3,70% |
| ISAE4 | 0,51% | 2.635.200 | 27,70 | +0,22% |
| ASAI3 | 0,49% | 8.188.300 | 9,08 | -0,33% |
| CXSE3 | 0,48% | 3.930.600 | 19,98 | +1,06% |
| STOC34 | 0,45% | 197.634 | 52,15 | -1,36% |
| LREN3 | 0,45% | 11.265.900 | 11,35 | -0,44% |
| SANB11 | 0,44% | 4.684.700 | 30,43 | -0,03% |
| CMIN3 | 0,42% | 9.952.900 | 6,59 | -1,05% |
| SMFT3 | 0,40% | 5.656.600 | 17,97 | +1,64% |
| MULT3 | 0,39% | 3.758.800 | 30,18 | -0,56% |
| INBR32 | 0,38% | 2.566.092 | 28,86 | -2,20% |
| PSSA3 | 0,37% | 1.392.200 | 51,66 | +0,82% |
| GOAU4 | 0,37% | 9.080.500 | 11,17 | +0,63% |
| TAEE11 | 0,36% | 1.277.100 | 41,53 | -0,05% |
| FLRY3 | 0,36% | 3.626.200 | 20,17 | +0,35% |
| CPFE3 | 0,35% | 1.148.100 | 46,83 | +0,21% |
| CSAN3 | 0,35% | 24.431.500 | 3,80 | -0,52% |
| PAGS34 | 0,32% | 119.119 | 9,92 | -3,50% |
| NATU3 | 0,30% | 5.548.200 | 8,85 | -3,80% |
| HYPE3 | 0,28% | 3.603.000 | 23,16 | +1,89% |
| CYRE3 | 0,26% | 7.432.300 | 25,60 | +1,03% |
| IGTI11 | 0,23% | 2.782.300 | 26,43 | -0,53% |
| BRAP4 | 0,23% | 1.328.100 | 22,48 | -0,27% |
| CURY3 | 0,21% | 1.548.300 | 33,21 | +1,25% |
| BRAV3 | 0,20% | 5.234.600 | 17,88 | -4,18% |
| COGN3 | 0,19% | 28.103.400 | 2,44 | +1,67% |
| CSNA3 | 0,19% | 18.582.900 | 6,36 | -0,31% |
| TEND3 | 0,17% | 5.243.800 | 34,63 | +3,00% |
| USIM5 | 0,16% | 12.633.900 | 7,63 | -2,30% |
| AURE3 | 0,15% | 3.600.000 | 12,00 | +3,18% |
| DIRR3 | 0,15% | 8.413.600 | 11,46 | -0,09% |
| POMO4 | 0,13% | 11.835.500 | 4,58 | +0,44% |
| VIVA3 | 0,12% | 1.450.800 | 23,13 | -0,60% |
| YDUQ3 | 0,10% | 5.332.500 | 9,64 | +1,58% |
| AZZA3 | 0,09% | 3.075.800 | 17,69 | +3,57% |
| MGLU3 | 0,09% | 31.939.100 | 5,79 | +4,14% |
| MRVE3 | 0,08% | 6.173.600 | 5,55 | -1,07% |
| HAPV3 | 0,08% | 5.379.100 | 7,26 | -0,95% |
| CEAB3 | 0,08% | 5.155.400 | 9,21 | -1,18% |
| VAMO3 | 0,07% | 13.632.800 | 3,50 | +3,55% |
| BEEF3 | 0,07% | 47.214.900 | 3,95 | +4,22% |