IDVR
Atualizado em 04 Set, 2026
Cotação: 1.547,85 pts +0,11%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| UGPA3 | 3,95% | 10.363.100 | 37,42 | +2,66% |
| BBAS3 | 3,88% | 26.784.000 | 22,52 | +0,31% |
| BBSE3 | 3,34% | 4.935.100 | 42,16 | +1,13% |
| RDOR3 | 3,31% | 5.461.400 | 37,13 | -0,70% |
| CSMG3 | 3,13% | 4.018.100 | 55,91 | -1,71% |
| B3SA3 | 2,84% | 29.092.100 | 17,37 | +0,12% |
| ABEV3 | 2,80% | 27.638.900 | 15,74 | -0,13% |
| TOTS3 | 2,79% | 3.188.900 | 34,50 | -0,92% |
| RADL3 | 2,62% | 4.584.400 | 19,99 | -1,38% |
| ENGI11 | 2,49% | 2.822.400 | 51,43 | +0,12% |
| MOTV3 | 2,45% | 22.292.900 | 16,78 | +5,80% |
| ITSA4 | 2,43% | 26.704.700 | 13,95 | +1,53% |
| SUZB3 | 2,35% | 3.811.100 | 46,89 | +0,21% |
| EQTL3 | 2,32% | 6.301.800 | 39,16 | +0,62% |
| TIMS3 | 2,26% | 4.106.000 | 18,99 | +0,11% |
| ITUB4 | 2,24% | 23.959.900 | 41,92 | +0,00% |
| KLBN11 | 2,23% | 3.389.300 | 19,47 | -0,46% |
| PRIO3 | 2,23% | 8.493.400 | 60,19 | -2,13% |
| RENT3 | 2,19% | 7.730.800 | 36,64 | -0,30% |
| ALOS3 | 2,13% | 4.061.500 | 28,81 | -0,72% |
| AXIA3 | 2,09% | 12.854.700 | 55,28 | -0,84% |
| GGBR4 | 2,05% | 6.349.000 | 25,34 | +0,80% |
| ISAE4 | 1,95% | 2.635.200 | 27,70 | +0,22% |
| ASAI3 | 1,87% | 8.188.300 | 9,08 | -0,33% |
| EGIE3 | 1,85% | 5.786.800 | 30,14 | -0,72% |
| CXSE3 | 1,81% | 3.930.600 | 19,98 | +1,06% |
| BBDC4 | 1,75% | 44.532.700 | 17,90 | +0,62% |
| LREN3 | 1,71% | 11.265.900 | 11,35 | -0,44% |
| PETR4 | 1,71% | 28.838.000 | 47,11 | -0,95% |
| CPLE3 | 1,69% | 31.323.600 | 15,85 | +0,44% |
| SANB11 | 1,68% | 4.684.700 | 30,43 | -0,03% |
| SMFT3 | 1,51% | 5.656.600 | 17,97 | +1,64% |
| PETR3 | 1,49% | 9.310.300 | 52,01 | -1,08% |
| TAEE11 | 1,39% | 1.277.100 | 41,53 | -0,05% |
| FLRY3 | 1,38% | 3.626.200 | 20,17 | +0,35% |
| CPFE3 | 1,34% | 1.148.100 | 46,83 | +0,21% |
| CSAN3 | 1,31% | 24.431.500 | 3,80 | -0,52% |
| BPAC11 | 1,28% | 8.157.200 | 59,24 | +0,73% |
| NATU3 | 1,18% | 5.548.200 | 8,85 | -3,80% |
| HYPE3 | 1,12% | 3.603.000 | 23,16 | +1,89% |
| SAPR11 | 1,09% | 1.186.100 | 34,95 | -1,58% |
| CYRE3 | 1,09% | 7.432.300 | 25,60 | +1,03% |
| IGTI11 | 0,84% | 2.782.300 | 26,43 | -0,53% |
| IRBR3 | 0,74% | 2.255.400 | 62,21 | +4,64% |
| GGPS3 | 0,62% | 4.278.600 | 13,09 | +1,47% |
| TEND3 | 0,59% | 5.243.800 | 34,63 | +3,00% |
| DIRR3 | 0,57% | 8.413.600 | 11,46 | -0,09% |
| SAUD3 | 0,57% | 6.378.400 | 14,69 | -0,88% |
| RECV3 | 0,48% | 8.775.500 | 11,16 | -2,45% |
| BBDC3 | 0,44% | 9.541.200 | 15,81 | +0,89% |
| VIVA3 | 0,44% | 1.450.800 | 23,13 | -0,60% |
| ECOR3 | 0,39% | 8.222.000 | 7,92 | +3,66% |
| SMTO3 | 0,38% | 1.231.800 | 20,60 | +1,78% |
| CBAV3 | 0,35% | 1.743.300 | 11,15 | -0,45% |
| GMAT3 | 0,34% | 4.875.500 | 4,87 | +1,46% |
| MRVE3 | 0,32% | 6.173.600 | 5,55 | -1,07% |
| MGLU3 | 0,32% | 31.939.100 | 5,79 | +4,14% |
| TUPY3 | 0,32% | 367.300 | 15,72 | +0,13% |
| VTRU3 | 0,31% | 540.800 | 14,77 | +1,86% |
| HAPV3 | 0,30% | 5.379.100 | 7,26 | -0,95% |
| ABCB4 | 0,30% | 909.900 | 24,58 | -1,05% |
| CEAB3 | 0,29% | 5.155.400 | 9,21 | -1,18% |
| DXCO3 | 0,29% | 1.560.300 | 5,64 | +0,00% |
| MILS3 | 0,26% | 460.800 | 15,79 | +0,45% |
| ITUB3 | 0,21% | 1.945.100 | 45,72 | -0,15% |
| VLID3 | 0,21% | 277.800 | 17,88 | +0,56% |
| MYPK3 | 0,20% | 828.100 | 9,81 | +1,87% |
| MDIA3 | 0,17% | 380.400 | 17,78 | +0,85% |
| KEPL3 | 0,17% | 1.089.800 | 6,68 | +1,21% |
| PGMN3 | 0,17% | 3.880.200 | 3,84 | +2,40% |
| FESA4 | 0,13% | 2.854.400 | 5,61 | -1,92% |
| EVEN3 | 0,12% | 3.908.400 | 4,23 | -2,53% |
| LAVV3 | 0,12% | 639.500 | 10,61 | -0,75% |
| ANIM3 | 0,11% | 5.836.600 | 2,93 | +1,38% |
| SEER3 | 0,10% | 1.072.500 | 13,52 | +1,20% |
| TFCO4 | 0,10% | 464.900 | 13,06 | -0,31% |
| CASH3 | 0,08% | 1.507.200 | 5,38 | -4,27% |
| JSLG3 | 0,08% | 829.600 | 5,82 | -1,36% |
| DASA3 | 0,08% | 811.100 | 2,82 | +0,71% |
| SOJA3 | 0,07% | 1.036.900 | 7,88 | +0,90% |
| PLPL3 | 0,06% | 2.181.000 | 7,23 | +0,70% |
| POSI3 | 0,04% | 911.600 | 3,42 | -0,58% |
| GFSA3 | 0,01% | 3.142.000 | 0,21 | -4,55% |